Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.125 -0.015 (-0.48%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.180 3.180 3.125 3.125 1,955 -0.02(-0.48%)
May 30, 2024 3.000 3.140 2.950 3.140 4,717 -0.02(-0.54%)
May 29, 2024 2.950 3.157 2.950 3.157 1,244 +0.12(+4.12%)
May 28, 2024 3.060 3.210 3.032 3.032 3,742 -0.12(-3.75%)
May 24, 2024 3.150 3.150 3.150 3.150 629 +0.08(+2.61%)
May 23, 2024 3.000 3.190 2.980 3.070 4,861 +0.12(+4.07%)
May 22, 2024 3.040 3.040 2.950 2.950 1,867 -0.16(-5.14%)
May 21, 2024 3.190 3.190 3.110 3.110 1,395 -0.06(-1.89%)
May 20, 2024 3.180 3.260 3.120 3.170 4,941 -0.01(-0.31%)
May 17, 2024 3.240 3.240 3.150 3.180 3,208 -0.02(-0.62%)
May 16, 2024 3.100 3.200 3.100 3.200 2,736 +0.05(+1.58%)
May 15, 2024 3.010 3.150 2.965 3.150 10,354 +0.25(+8.62%)
May 14, 2024 2.950 3.000 2.900 2.900 4,881 -0.06(-2.03%)
May 13, 2024 2.900 2.970 2.900 2.960 1,793 +0.08(+2.85%)
May 10, 2024 3.020 3.020 2.878 2.878 957 +0.01(+0.49%)
May 09, 2024 2.850 3.042 2.800 2.864 6,168 -0.24(-7.61%)
May 08, 2024 2.870 3.100 2.870 3.100 708 +0.22(+7.81%)
May 06, 2024 2.875 421 -0.20(-6.64%)
May 03, 2024 2.950 3.080 2.950 3.080 8,029 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.