Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.275 5.310 5.080 5.230 16,313 -0.06(-1.13%)
May 30, 2024 5.200 5.320 5.200 5.290 11,812 +0.04(+0.76%)
May 29, 2024 5.240 5.320 5.222 5.250 12,770 -0.02(-0.38%)
May 28, 2024 5.340 5.340 5.200 5.270 13,036 +0.00(+0.00%)
May 24, 2024 5.200 5.290 5.160 5.270 12,985 +0.04(+0.76%)
May 23, 2024 5.100 5.330 5.100 5.230 45,382 -0.09(-1.69%)
May 22, 2024 5.350 5.350 5.210 5.320 36,570 -0.02(-0.37%)
May 21, 2024 5.140 5.340 5.130 5.340 40,693 +0.14(+2.69%)
May 20, 2024 5.100 5.200 5.074 5.200 106,589 +0.11(+2.16%)
May 17, 2024 5.100 5.110 5.040 5.090 54,534 +0.02(+0.39%)
May 16, 2024 5.000 5.110 4.997 5.070 34,331 -0.01(-0.29%)
May 15, 2024 4.990 5.110 4.990 5.085 41,140 +0.05(+0.96%)
May 14, 2024 5.020 5.050 4.990 5.036 8,217 +0.05(+1.03%)
May 13, 2024 5.050 5.100 4.890 4.985 52,842 -0.11(-2.25%)
May 10, 2024 5.000 5.110 5.000 5.100 45,042 +0.12(+2.41%)
May 09, 2024 4.950 5.100 4.950 4.980 8,208 +0.01(+0.20%)
May 08, 2024 4.960 5.040 4.950 4.970 10,088 +0.01(+0.20%)
May 07, 2024 5.010 5.031 4.960 4.960 12,666 +0.00(+0.00%)
May 06, 2024 5.010 5.090 4.952 4.960 21,982 -0.03(-0.60%)
May 03, 2024 5.010 5.100 4.970 4.990 13,676 -0.11(-2.12%)
May 02, 2024 5.070 5.100 5.060 5.098 26,907 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.