Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.650 3.690 3.580 3.650 89,570 -0.04(-1.08%)
Jul 30, 2015 3.780 3.840 3.650 3.690 45,886 -0.14(-3.66%)
Jul 29, 2015 3.950 3.970 3.800 3.830 64,758 -0.09(-2.30%)
Jul 28, 2015 3.910 3.990 3.870 3.920 15,270 +0.03(+0.77%)
Jul 27, 2015 4.000 4.070 3.800 3.890 166,149 -0.03(-0.77%)
Jul 24, 2015 4.050 4.190 3.920 3.920 46,043 -0.17(-4.16%)
Jul 23, 2015 4.120 4.133 4.000 4.090 21,910 +0.00(+0.00%)
Jul 22, 2015 4.140 4.190 4.020 4.090 38,722 -0.05(-1.21%)
Jul 21, 2015 4.310 4.390 4.120 4.140 14,984 -0.10(-2.36%)
Jul 20, 2015 4.440 4.440 4.060 4.240 10,574 +0.05(+1.19%)
Jul 17, 2015 4.340 4.430 4.170 4.190 18,147 -0.20(-4.56%)
Jul 16, 2015 4.490 4.490 4.290 4.390 18,233 -0.02(-0.45%)
Jul 15, 2015 4.380 4.500 4.230 4.410 67,878 +0.06(+1.38%)
Jul 14, 2015 4.350 4.365 4.280 4.350 34,398 +0.05(+1.16%)
Jul 13, 2015 4.150 4.350 4.150 4.300 68,963 +0.12(+2.87%)
Jul 10, 2015 4.280 4.280 4.150 4.180 3,574 -0.06(-1.42%)
Jul 09, 2015 4.280 4.295 4.240 4.240 4,740 -0.01(-0.24%)
Jul 08, 2015 4.281 4.340 4.190 4.250 16,142 -0.04(-0.93%)
Jul 07, 2015 4.270 4.390 3.720 4.290 15,488 +0.05(+1.18%)
Jul 06, 2015 4.250 4.440 4.180 4.240 16,846 -0.09(-2.08%)
Jul 02, 2015 3.950 4.330 4.330 4.330 60,700 +0.44(+11.31%)
Jul 01, 2015 3.872 3.970 3.800 3.890 56,438 +0.17(+4.57%)
Jun 30, 2015 3.730 3.790 3.720 3.720 16,773 +0.00(+0.00%)
Jun 29, 2015 3.750 3.880 3.720 3.720 38,621 -0.08(-2.11%)
Jun 26, 2015 3.770 3.870 3.730 3.800 38,732 +0.12(+3.26%)
Jun 25, 2015 3.770 3.820 3.680 3.680 23,852 -0.05(-1.34%)
Jun 24, 2015 3.780 3.850 3.730 3.730 14,044 -0.08(-2.10%)
Jun 23, 2015 3.830 3.860 3.800 3.810 12,749 -0.05(-1.30%)
Jun 22, 2015 3.880 3.880 3.850 3.860 17,890 -0.02(-0.52%)
Jun 19, 2015 3.750 3.880 3.750 3.880 29,257 +0.14(+3.74%)
Jun 18, 2015 3.840 3.850 3.730 3.740 18,198 -0.11(-2.86%)
Jun 17, 2015 3.900 3.920 3.800 3.850 9,808 -0.08(-2.12%)
Jun 16, 2015 3.950 3.950 3.933 3.933 1,019 -0.04(-0.92%)
Jun 15, 2015 3.970 3.980 3.920 3.970 2,711 -0.00(-0.08%)
Jun 12, 2015 3.850 4.000 3.850 3.973 40,306 +0.04(+1.10%)
Jun 11, 2015 3.700 4.000 3.694 3.930 39,223 +0.23(+6.22%)
Jun 10, 2015 3.950 3.950 3.630 3.700 35,431 -0.08(-2.12%)
Jun 09, 2015 4.020 4.050 3.770 3.780 80,966 -0.29(-7.13%)
Jun 08, 2015 4.250 4.250 4.020 4.070 19,651 -0.12(-2.86%)
Jun 05, 2015 4.300 4.460 4.161 4.190 19,201 -0.07(-1.64%)
Jun 04, 2015 4.360 4.522 4.130 4.260 12,716 -0.15(-3.40%)
Jun 03, 2015 4.501 4.501 4.370 4.410 6,009 -0.02(-0.45%)
Jun 02, 2015 4.317 4.440 4.193 4.430 29,739 +0.11(+2.55%)
Jun 01, 2015 4.210 4.390 4.112 4.320 16,453 +0.17(+4.10%)
May 29, 2015 4.250 4.260 4.150 4.150 19,712 +0.00(+0.00%)
May 28, 2015 3.960 4.190 3.960 4.150 26,448 +0.15(+3.75%)
May 27, 2015 4.140 4.160 3.900 4.000 42,386 -0.19(-4.53%)
May 26, 2015 4.230 4.301 4.090 4.190 13,142 -0.05(-1.18%)
May 22, 2015 4.300 4.240 4.240 4.240 3,100 +0.03(+0.71%)
May 21, 2015 4.180 4.420 4.170 4.210 22,040 -0.17(-3.88%)
May 20, 2015 4.480 4.480 4.310 4.380 8,408 -0.03(-0.68%)
May 19, 2015 4.350 4.500 4.250 4.410 288,235 +0.09(+2.08%)
May 18, 2015 4.400 4.660 4.300 4.320 111,448 -0.14(-3.14%)
May 15, 2015 4.350 4.788 4.330 4.460 108,339 +0.32(+7.73%)
May 14, 2015 4.200 4.330 4.100 4.140 11,208 +0.00(+0.00%)
May 13, 2015 4.200 4.340 4.050 4.140 73,805 -0.08(-1.90%)
May 12, 2015 4.060 4.220 4.026 4.220 35,869 +0.19(+4.71%)
May 11, 2015 4.050 4.080 3.990 4.030 31,714 -0.02(-0.49%)
May 08, 2015 3.850 4.190 3.850 4.050 280,544 +0.39(+10.66%)
May 07, 2015 3.690 3.720 3.650 3.660 21,376 -0.07(-1.88%)
May 06, 2015 3.690 3.740 3.585 3.730 224,918 +0.08(+2.19%)
May 05, 2015 3.730 3.730 3.600 3.650 13,041 -0.08(-2.14%)
May 04, 2015 3.710 3.730 3.680 3.730 36,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.