Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.300 1.300 1.180 1.200 73,743 -0.02(-1.64%)
Jul 28, 2016 1.240 1.350 1.200 1.220 73,175 -0.03(-2.40%)
Jul 27, 2016 1.350 1.350 1.220 1.250 198,025 -0.11(-8.09%)
Jul 26, 2016 1.480 1.490 1.280 1.360 206,520 -0.06(-4.23%)
Jul 25, 2016 1.540 1.540 1.420 1.420 113,400 -0.10(-6.58%)
Jul 22, 2016 1.580 1.580 1.520 1.520 42,085 -0.13(-7.87%)
Jul 21, 2016 1.630 1.650 1.580 1.650 21,306 +0.01(+0.60%)
Jul 20, 2016 1.680 1.690 1.560 1.640 19,612 +0.02(+1.23%)
Jul 19, 2016 1.670 1.740 1.550 1.620 71,546 -0.01(-0.61%)
Jul 18, 2016 1.710 1.750 1.630 1.630 55,404 -0.04(-2.40%)
Jul 15, 2016 1.640 1.700 1.510 1.670 78,216 +0.12(+7.74%)
Jul 14, 2016 1.710 1.790 1.530 1.550 340,870 -0.14(-8.28%)
Jul 13, 2016 1.530 1.700 1.490 1.690 184,354 +0.20(+13.42%)
Jul 12, 2016 1.520 1.570 1.490 1.490 34,230 -0.01(-0.67%)
Jul 11, 2016 1.520 1.630 1.490 1.500 44,812 -0.06(-3.85%)
Jul 08, 2016 1.490 1.500 1.480 1.560 66,269 +0.06(+4.00%)
Jul 07, 2016 1.570 1.640 1.450 1.500 96,839 -0.05(-3.23%)
Jul 05, 2016 1.740 1.756 1.520 1.550 86,037 -0.07(-4.32%)
Jul 01, 2016 1.580 1.620 1.620 1.620 151,900 +0.10(+6.58%)
Jun 30, 2016 1.360 1.860 1.360 1.520 182,645 +0.15(+10.95%)
Jun 29, 2016 1.390 1.490 1.350 1.370 79,837 +0.04(+3.01%)
Jun 28, 2016 1.300 1.390 1.288 1.330 22,740 +0.05(+3.91%)
Jun 27, 2016 1.330 1.410 1.200 1.280 48,263 +0.01(+0.79%)
Jun 24, 2016 1.310 1.362 1.270 1.270 36,473 -0.04(-3.05%)
Jun 23, 2016 1.400 1.410 1.300 1.310 90,028 -0.09(-6.43%)
Jun 22, 2016 1.530 1.530 1.180 1.400 61,479 -0.16(-10.26%)
Jun 21, 2016 1.436 1.560 1.436 1.560 2,135 +0.09(+6.12%)
Jun 20, 2016 1.460 1.480 1.410 1.470 39,232 -0.01(-0.68%)
Jun 17, 2016 1.460 1.510 1.450 1.480 30,317 -0.01(-0.67%)
Jun 16, 2016 1.550 1.550 1.480 1.490 10,602 -0.01(-0.67%)
Jun 15, 2016 1.530 1.630 1.470 1.500 11,119 +0.00(+0.00%)
Jun 14, 2016 1.600 1.630 1.450 1.500 9,989 -0.04(-2.60%)
Jun 13, 2016 1.570 1.710 1.520 1.540 5,806 -0.09(-5.52%)
Jun 10, 2016 1.750 1.750 1.510 1.630 9,950 +0.00(+0.00%)
Jun 09, 2016 1.670 1.740 1.570 1.630 20,632 -0.06(-3.55%)
Jun 08, 2016 1.860 1.860 1.665 1.690 6,259 +0.05(+3.05%)
Jun 07, 2016 1.570 1.640 1.450 1.640 16,289 +0.14(+9.33%)
Jun 06, 2016 1.570 1.600 1.460 1.500 20,792 +0.00(+0.00%)
Jun 03, 2016 1.590 1.590 1.500 1.500 10,335 +0.00(+0.00%)
Jun 02, 2016 1.540 1.610 1.500 1.500 12,158 -0.07(-4.46%)
Jun 01, 2016 1.680 1.740 1.450 1.570 53,252 -0.10(-5.99%)
May 31, 2016 1.550 1.680 1.450 1.670 33,121 +0.10(+6.37%)
May 27, 2016 1.600 1.570 1.570 1.570 1,400 -0.03(-1.88%)
May 25, 2016 1.660 1.600 1.600 1.600 104 -0.07(-4.19%)
May 24, 2016 1.510 1.740 1.400 1.670 214,895 +0.10(+6.37%)
May 23, 2016 1.600 1.600 1.500 1.570 4,838 -0.03(-1.88%)
May 20, 2016 1.670 1.810 1.600 1.600 22,237 -0.00(-0.01%)
May 19, 2016 1.540 1.820 1.540 1.600 11,393 +0.09(+5.97%)
May 18, 2016 1.460 1.512 1.460 1.510 2,914 +0.06(+4.14%)
May 17, 2016 1.440 1.490 1.410 1.450 11,191 -0.03(-2.03%)
May 16, 2016 1.460 1.510 1.400 1.480 30,288 -0.02(-1.33%)
May 13, 2016 1.550 1.590 1.400 1.500 13,201 -0.01(-0.66%)
May 12, 2016 1.535 1.630 1.500 1.510 35,436 -0.03(-1.95%)
May 11, 2016 1.581 1.600 1.510 1.540 20,906 -0.04(-2.53%)
May 10, 2016 1.643 1.651 1.580 1.580 10,600 -0.04(-2.47%)
May 09, 2016 1.650 1.650 1.620 1.620 3,590 -0.01(-0.61%)
May 06, 2016 1.660 1.710 1.600 1.630 14,344 -0.04(-2.40%)
May 05, 2016 1.684 1.684 1.650 1.670 1,706 +0.07(+4.37%)
May 04, 2016 1.750 1.750 1.590 1.600 22,795 -0.11(-6.43%)
May 03, 2016 1.710 1.745 1.710 1.710 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.