Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.220 2.290 2.210 2.210 30,258 -0.04(-1.78%)
Jul 28, 2017 2.340 2.365 2.210 2.250 68,355 -0.08(-3.43%)
Jul 27, 2017 2.490 2.510 2.210 2.330 172,972 -0.22(-8.63%)
Jul 26, 2017 2.570 2.590 2.520 2.550 33,751 +0.01(+0.39%)
Jul 25, 2017 2.570 2.590 2.540 2.540 47,987 -0.02(-0.78%)
Jul 24, 2017 2.560 2.580 2.510 2.560 77,344 +0.00(+0.00%)
Jul 21, 2017 2.540 2.580 2.510 2.560 282,367 +0.00(+0.00%)
Jul 20, 2017 2.550 2.580 2.540 2.560 59,537 +0.00(+0.00%)
Jul 19, 2017 2.520 2.590 2.520 2.560 77,901 +0.01(+0.39%)
Jul 18, 2017 2.540 2.610 2.504 2.550 87,242 -0.03(-1.16%)
Jul 17, 2017 2.500 2.610 2.489 2.580 113,460 +0.02(+0.78%)
Jul 14, 2017 2.550 2.620 2.550 2.560 33,105 -0.02(-0.78%)
Jul 13, 2017 2.620 2.640 2.550 2.580 92,822 -0.01(-0.39%)
Jul 12, 2017 2.510 2.630 2.485 2.590 55,773 +0.08(+3.19%)
Jul 11, 2017 2.560 2.630 2.350 2.510 230,952 -0.08(-3.09%)
Jul 10, 2017 2.600 2.650 2.550 2.590 143,893 -0.02(-0.77%)
Jul 07, 2017 2.595 2.740 2.590 2.610 63,932 -0.06(-2.25%)
Jul 06, 2017 2.650 2.710 2.575 2.670 113,583 +0.02(+0.75%)
Jul 05, 2017 2.700 2.750 2.618 2.650 73,969 -0.04(-1.49%)
Jul 03, 2017 2.600 2.790 2.590 2.690 101,809 +0.09(+3.46%)
Jun 30, 2017 2.710 2.740 2.500 2.600 150,803 -0.12(-4.41%)
Jun 29, 2017 2.700 2.800 2.700 2.720 94,384 -0.03(-1.09%)
Jun 28, 2017 2.720 2.840 2.710 2.750 93,546 +0.04(+1.48%)
Jun 27, 2017 2.660 2.770 2.660 2.710 85,149 +0.01(+0.37%)
Jun 26, 2017 2.700 2.830 2.620 2.700 117,459 +0.00(+0.00%)
Jun 23, 2017 2.650 2.740 2.610 2.700 111,742 +0.07(+2.66%)
Jun 22, 2017 2.600 2.700 2.560 2.630 82,460 +0.01(+0.38%)
Jun 21, 2017 2.490 2.690 2.450 2.620 230,472 +0.11(+4.38%)
Jun 20, 2017 2.580 2.580 2.421 2.510 319,896 -0.10(-3.83%)
Jun 19, 2017 2.770 2.800 2.590 2.610 378,668 -0.23(-8.10%)
Jun 16, 2017 2.860 2.860 2.600 2.840 246,557 -0.02(-0.70%)
Jun 15, 2017 3.020 3.020 2.780 2.860 288,079 -0.19(-6.23%)
Jun 14, 2017 3.160 3.170 3.000 3.050 217,824 -0.12(-3.79%)
Jun 13, 2017 3.170 3.280 3.110 3.170 142,832 +0.03(+0.96%)
Jun 12, 2017 3.320 3.330 3.050 3.140 303,190 -0.19(-5.71%)
Jun 09, 2017 3.460 3.500 3.300 3.330 143,556 -0.14(-4.03%)
Jun 08, 2017 3.320 3.480 3.320 3.470 269,516 +0.12(+3.58%)
Jun 07, 2017 3.230 3.360 3.201 3.350 167,898 +0.09(+2.76%)
Jun 06, 2017 3.210 3.330 3.166 3.260 146,665 +0.03(+0.93%)
Jun 05, 2017 3.440 3.440 3.020 3.230 401,359 -0.09(-2.71%)
Jun 02, 2017 3.370 3.543 3.260 3.320 541,569 +0.00(+0.00%)
Jun 01, 2017 3.170 3.360 3.160 3.320 177,219 +0.16(+5.06%)
May 31, 2017 3.040 3.210 2.900 3.160 208,559 +0.13(+4.29%)
May 30, 2017 3.130 3.140 2.920 3.030 319,467 -0.11(-3.50%)
May 26, 2017 3.170 3.260 3.040 3.140 313,724 -0.05(-1.57%)
May 25, 2017 3.290 3.420 3.110 3.190 289,742 -0.09(-2.74%)
May 24, 2017 3.280 3.350 3.060 3.280 297,394 +0.00(+0.00%)
May 23, 2017 3.260 3.350 3.210 3.280 263,676 +0.05(+1.55%)
May 22, 2017 3.990 4.040 3.110 3.230 1,065,903 -0.70(-17.81%)
May 19, 2017 4.010 4.120 3.880 3.930 697,205 -0.02(-0.51%)
May 18, 2017 3.740 3.990 3.720 3.950 612,202 +0.24(+6.47%)
May 17, 2017 3.650 3.770 3.560 3.710 347,738 +0.02(+0.54%)
May 16, 2017 3.340 3.790 3.340 3.690 868,955 +0.41(+12.50%)
May 15, 2017 3.150 3.410 3.150 3.280 557,280 +0.17(+5.47%)
May 12, 2017 3.120 3.220 3.060 3.110 401,788 +0.01(+0.32%)
May 11, 2017 2.990 3.190 2.990 3.100 459,925 +0.12(+4.03%)
May 10, 2017 2.880 3.020 2.821 2.980 284,477 +0.07(+2.41%)
May 09, 2017 2.760 2.950 2.760 2.910 297,803 +0.08(+2.83%)
May 08, 2017 2.740 2.830 2.600 2.830 350,962 +0.00(+0.00%)
May 05, 2017 2.850 3.020 2.780 2.830 223,825 -0.05(-1.74%)
May 04, 2017 2.720 2.935 2.660 2.880 160,559 +0.13(+4.73%)
May 03, 2017 2.920 2.990 2.560 2.750 387,576 -0.15(-5.17%)
May 02, 2017 2.890 3.050 2.880 2.900 479,050 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.