Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9700 0.9700 0.9148 0.9200 304,910 -0.06(-6.12%)
Jul 30, 2018 0.9603 0.9999 0.9600 0.9800 239,830 +0.03(+3.16%)
Jul 27, 2018 1.000 1.010 0.9400 0.9500 357,500 -0.05(-5.00%)
Jul 26, 2018 1.010 1.020 1.000 1.000 115,348 -0.02(-1.96%)
Jul 25, 2018 1.010 1.030 1.010 1.020 62,434 +0.01(+0.99%)
Jul 24, 2018 1.040 1.040 1.000 1.010 180,815 -0.03(-2.88%)
Jul 23, 2018 1.050 1.050 1.015 1.040 221,922 +0.03(+2.97%)
Jul 20, 2018 1.000 1.020 0.9700 1.010 944,196 -0.20(-16.53%)
Jul 19, 2018 1.180 1.250 1.180 1.210 95,406 +0.04(+3.42%)
Jul 18, 2018 1.180 1.200 1.170 1.170 66,931 -0.01(-0.85%)
Jul 17, 2018 1.170 1.180 1.167 1.180 6,841 +0.03(+2.61%)
Jul 16, 2018 1.150 1.200 1.150 1.150 132,949 -0.02(-1.71%)
Jul 13, 2018 1.130 1.190 1.130 1.170 50,614 +0.04(+3.54%)
Jul 12, 2018 1.200 1.130 1.130 166,870 -0.06(-5.04%)
Jul 11, 2018 1.190 1.240 1.100 1.190 81,550 +0.10(+9.17%)
Jul 10, 2018 1.210 1.210 1.090 1.090 151,796 -0.10(-8.40%)
Jul 09, 2018 1.220 1.240 1.184 1.190 57,465 -0.02(-1.65%)
Jul 06, 2018 1.220 1.240 1.210 1.210 1,834 -0.02(-1.63%)
Jul 05, 2018 1.260 1.260 1.190 1.230 49,394 -0.02(-1.60%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 02, 2018 1.250 1.250 1.190 1.200 18,363 -0.05(-4.00%)
Jun 29, 2018 1.210 1.250 1.180 1.250 26,579 +0.05(+4.17%)
Jun 28, 2018 1.250 1.260 1.190 1.200 37,518 -0.07(-5.51%)
Jun 27, 2018 1.170 1.270 1.170 1.270 62,269 +0.09(+7.63%)
Jun 26, 2018 1.210 1.250 1.170 1.180 83,792 -0.02(-1.67%)
Jun 25, 2018 1.210 1.230 1.200 1.200 6,679 -0.03(-2.44%)
Jun 22, 2018 1.230 1.240 1.150 1.230 79,534 -0.01(-0.73%)
Jun 21, 2018 1.220 1.240 1.200 1.239 19,314 +0.02(+1.57%)
Jun 20, 2018 1.220 1.240 1.210 1.220 8,991 +0.02(+1.67%)
Jun 19, 2018 1.220 1.250 1.200 1.200 24,516 -0.03(-2.44%)
Jun 18, 2018 1.210 1.230 1.210 1.230 10,225 +0.03(+2.50%)
Jun 15, 2018 1.210 1.200 1.200 24,781 -0.01(-0.83%)
Jun 14, 2018 1.220 1.230 1.210 1.210 14,716 +0.00(+0.00%)
Jun 13, 2018 1.230 1.230 1.200 1.210 39,344 -0.02(-1.63%)
Jun 12, 2018 1.230 1.230 1.220 1.230 5,736 +0.00(+0.00%)
Jun 11, 2018 1.230 1.230 1.210 1.230 26,895 +0.01(+0.82%)
Jun 08, 2018 1.220 1.230 1.210 1.220 24,237 +0.00(+0.00%)
Jun 07, 2018 1.210 1.230 1.200 1.220 18,594 +0.01(+0.83%)
Jun 06, 2018 1.200 1.240 1.200 1.210 24,697 -0.02(-1.63%)
Jun 05, 2018 1.210 1.240 1.210 1.230 15,219 +0.03(+2.50%)
Jun 04, 2018 1.230 1.250 1.200 1.200 12,085 -0.05(-4.00%)
Jun 01, 2018 1.230 1.260 1.200 1.250 13,352 +0.01(+0.81%)
May 31, 2018 1.160 1.240 1.150 1.240 38,627 +0.09(+7.83%)
May 30, 2018 1.180 1.200 1.150 1.150 44,697 -0.03(-2.54%)
May 29, 2018 1.170 1.180 1.165 1.180 22,501 +0.02(+1.72%)
May 25, 2018 1.160 1.160 1.160 0 +0.00(+0.01%)
May 24, 2018 1.200 1.200 1.148 1.160 29,843 -0.05(-3.82%)
May 23, 2018 1.240 1.250 1.203 1.206 23,263 -0.02(-1.95%)
May 22, 2018 1.230 1.250 1.230 1.230 5,605 +0.01(+0.82%)
May 21, 2018 1.250 1.260 1.220 1.220 32,402 -0.03(-2.40%)
May 18, 2018 1.250 1.252 1.240 1.250 18,905 +0.01(+0.58%)
May 17, 2018 1.230 1.270 1.230 1.243 14,934 +0.00(+0.23%)
May 16, 2018 1.280 1.280 1.240 1.240 44,821 -0.02(-1.59%)
May 15, 2018 1.265 1.266 1.250 1.260 14,367 +0.01(+0.79%)
May 14, 2018 1.250 1.350 1.250 1.250 9,240 +0.00(+0.31%)
May 11, 2018 1.250 1.250 1.240 1.246 5,664 +0.01(+0.50%)
May 10, 2018 1.248 1.250 1.240 1.240 29,114 -0.01(-0.80%)
May 09, 2018 1.300 1.310 1.230 1.250 22,614 -0.06(-4.58%)
May 08, 2018 1.310 1.330 1.300 1.310 28,059 +0.00(+0.00%)
May 07, 2018 1.310 1.320 1.300 1.310 15,723 -0.05(-3.68%)
May 04, 2018 1.340 1.360 1.340 1.360 4,635 +0.03(+2.26%)
May 03, 2018 1.350 1.350 1.330 1.330 723 -0.03(-2.21%)
May 02, 2018 1.340 1.360 1.340 1.360 5,587 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.