Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.755 9.755 9.278 9.355 488,932 -0.43(-4.40%)
Jul 28, 2006 9.350 9.868 9.227 9.786 95,959 +0.50(+5.41%)
Jul 27, 2006 9.227 9.299 9.201 9.283 67,940 +0.15(+1.63%)
Jul 26, 2006 9.114 9.207 8.868 9.135 69,764 +0.05(+0.51%)
Jul 25, 2006 8.925 9.176 8.925 9.089 142,509 +0.21(+2.31%)
Jul 24, 2006 8.612 8.909 8.612 8.884 118,678 +0.32(+3.71%)
Jul 21, 2006 8.432 8.609 8.386 8.566 104,917 +0.15(+1.77%)
Jul 20, 2006 8.622 8.622 8.402 8.417 123,922 -0.16(-1.91%)
Jul 19, 2006 8.263 8.607 8.263 8.581 353,054 +0.33(+4.04%)
Jul 18, 2006 8.494 8.576 8.227 8.248 49,282 -0.19(-2.25%)
Jul 17, 2006 8.853 8.889 8.381 8.438 109,150 -0.38(-4.36%)
Jul 14, 2006 8.863 9.027 8.761 8.822 64,982 +0.04(+0.47%)
Jul 13, 2006 8.791 8.884 8.504 8.781 50,946 -0.03(-0.29%)
Jul 12, 2006 9.001 9.048 8.786 8.807 22,927 -0.19(-2.11%)
Jul 11, 2006 9.053 9.058 8.740 8.996 128,490 -0.05(-0.51%)
Jul 10, 2006 8.894 9.089 8.791 9.042 128,012 +0.19(+2.20%)
Jul 07, 2006 8.714 8.930 8.699 8.848 50,223 +0.13(+1.53%)
Jul 06, 2006 8.781 8.909 8.638 8.714 64,600 -0.03(-0.35%)
Jul 05, 2006 8.899 8.899 8.694 8.745 25,500 -0.23(-2.51%)
Jul 03, 2006 8.863 8.971 8.786 8.971 23,641 +0.14(+1.63%)
Jun 30, 2006 8.832 8.955 8.658 8.827 126,785 +0.04(+0.47%)
Jun 29, 2006 8.807 8.976 8.617 8.786 243,458 -0.06(-0.64%)
Jun 28, 2006 8.884 8.914 8.668 8.843 64,321 +0.02(+0.23%)
Jun 27, 2006 8.750 8.889 8.709 8.822 183,784 +0.10(+1.18%)
Jun 26, 2006 8.525 9.068 8.525 8.720 107,683 +0.23(+2.66%)
Jun 23, 2006 8.653 8.750 8.463 8.494 100,727 -0.10(-1.13%)
Jun 22, 2006 8.417 8.704 7.889 8.591 150,310 +0.16(+1.95%)
Jun 21, 2006 8.581 8.653 8.427 8.427 36,975 -0.12(-1.38%)
Jun 20, 2006 8.550 8.648 8.463 8.545 31,200 +0.03(+0.36%)
Jun 19, 2006 8.438 8.576 8.356 8.514 67,710 +0.09(+1.03%)
Jun 16, 2006 8.612 8.648 8.417 8.427 117,375 -0.20(-2.32%)
Jun 15, 2006 8.576 8.663 8.550 8.627 88,195 +0.10(+1.20%)
Jun 14, 2006 8.494 8.709 8.458 8.525 103,333 +0.03(+0.30%)
Jun 13, 2006 8.848 8.909 8.320 8.499 355,159 -0.41(-4.60%)
Jun 12, 2006 8.955 9.073 8.909 8.909 39,006 -0.06(-0.69%)
Jun 09, 2006 9.053 9.083 8.930 8.971 73,948 -0.03(-0.29%)
Jun 08, 2006 8.986 9.140 8.853 8.996 71,570 +0.01(+0.06%)
Jun 07, 2006 8.843 9.442 8.843 8.991 98,191 +0.17(+1.98%)
Jun 06, 2006 8.807 8.863 8.617 8.817 74,594 +0.07(+0.76%)
Jun 05, 2006 9.027 9.063 8.679 8.750 126,399 -0.27(-3.01%)
Jun 02, 2006 9.176 9.289 8.863 9.022 230,341 -0.22(-2.33%)
Jun 01, 2006 9.207 9.237 9.119 9.237 84,203 +0.06(+0.61%)
May 31, 2006 9.283 9.371 9.073 9.181 84,248 -0.08(-0.83%)
May 30, 2006 9.324 9.365 9.227 9.258 59,610 -0.07(-0.71%)
May 26, 2006 9.263 9.412 9.232 9.324 19,137 +0.05(+0.50%)
May 25, 2006 9.294 9.381 9.181 9.278 50,455 +0.01(+0.06%)
May 24, 2006 9.371 9.540 9.130 9.273 89,594 -0.13(-1.36%)
May 23, 2006 9.488 9.740 9.299 9.401 53,447 -0.07(-0.76%)
May 22, 2006 9.519 9.540 9.401 9.473 20,165 -0.07(-0.75%)
May 19, 2006 9.617 9.694 9.360 9.545 46,452 -0.06(-0.64%)
May 18, 2006 9.611 9.827 9.453 9.606 41,491 -0.01(-0.05%)
May 17, 2006 9.591 9.729 9.355 9.611 44,657 -0.06(-0.64%)
May 16, 2006 9.899 9.899 9.611 9.673 46,692 -0.22(-2.23%)
May 15, 2006 9.535 9.996 9.468 9.893 148,753 +0.32(+3.32%)
May 12, 2006 9.340 9.709 9.237 9.576 92,479 +0.11(+1.19%)
May 11, 2006 9.694 9.817 9.130 9.463 164,502 -0.33(-3.40%)
May 10, 2006 9.996 9.996 9.658 9.796 63,008 -0.17(-1.70%)
May 09, 2006 9.945 10.00 9.791 9.965 84,112 +0.02(+0.21%)
May 08, 2006 9.878 10.06 9.863 9.945 106,993 -0.01(-0.10%)
May 05, 2006 9.776 10.10 9.770 9.955 79,321 +0.20(+2.05%)
May 04, 2006 9.740 9.965 9.576 9.755 58,740 +0.04(+0.37%)
May 03, 2006 9.781 9.827 9.688 9.719 30,910 -0.10(-1.04%)
May 02, 2006 9.822 9.991 9.817 9.822 80,790 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.