Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.16 +1.20 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.947 5.237 4.947 5.140 1,411,062 +0.19(+3.90%)
Jul 30, 2012 5.024 5.164 4.889 4.947 1,151,041 -0.05(-0.97%)
Jul 27, 2012 4.745 5.024 4.649 4.995 1,094,880 +0.26(+5.50%)
Jul 26, 2012 4.658 4.798 4.610 4.735 827,775 +0.15(+3.37%)
Jul 25, 2012 4.542 4.648 4.523 4.581 690,581 +0.06(+1.28%)
Jul 24, 2012 4.639 4.697 4.484 4.523 807,723 -0.12(-2.49%)
Jul 23, 2012 4.619 4.687 4.513 4.639 814,375 -0.10(-2.04%)
Jul 20, 2012 4.735 4.798 4.687 4.735 608,612 -0.03(-0.61%)
Jul 19, 2012 4.745 4.822 4.687 4.764 774,167 +0.07(+1.44%)
Jul 18, 2012 4.571 4.764 4.533 4.697 897,332 +0.14(+3.18%)
Jul 17, 2012 4.523 4.619 4.465 4.552 727,405 +0.05(+1.07%)
Jul 16, 2012 4.523 4.576 4.475 4.504 626,116 -0.05(-1.06%)
Jul 13, 2012 4.388 4.571 4.369 4.552 1,068,087 +0.18(+4.19%)
Jul 12, 2012 4.504 4.504 4.330 4.369 1,329,815 -0.19(-4.23%)
Jul 11, 2012 4.600 4.685 4.542 4.561 933,347 -0.06(-1.25%)
Jul 10, 2012 4.716 4.764 4.600 4.619 945,404 -0.09(-1.84%)
Jul 09, 2012 4.803 4.803 4.600 4.706 952,869 -0.14(-2.79%)
Jul 06, 2012 4.909 4.938 4.822 4.841 937,014 -0.02(-0.40%)
Jul 05, 2012 4.610 4.899 4.600 4.860 1,266,179 +0.25(+5.44%)
Jul 03, 2012 4.610 4.697 4.581 4.610 1,272,196 -0.01(-0.21%)
Jul 02, 2012 4.725 4.764 4.523 4.619 2,853,870 -0.09(-1.84%)
Jun 29, 2012 4.735 4.745 4.697 4.706 1,299,362 +0.08(+1.67%)
Jun 28, 2012 4.590 4.706 4.552 4.629 1,032,319 -0.02(-0.41%)
Jun 27, 2012 4.523 4.663 4.504 4.648 1,080,774 +0.13(+2.77%)
Jun 26, 2012 4.542 4.610 4.513 4.523 678,190 -0.02(-0.42%)
Jun 25, 2012 4.629 4.648 4.533 4.542 899,438 -0.17(-3.68%)
Jun 22, 2012 4.571 4.735 4.571 4.716 2,169,930 +0.15(+3.38%)
Jun 21, 2012 4.716 4.774 4.561 4.561 1,048,253 -0.16(-3.47%)
Jun 20, 2012 4.697 4.774 4.600 4.725 938,624 +0.05(+1.03%)
Jun 19, 2012 4.552 4.706 4.542 4.677 1,115,505 +0.14(+2.97%)
Jun 18, 2012 4.378 4.571 4.349 4.542 1,198,159 +0.13(+2.84%)
Jun 15, 2012 4.320 4.426 4.301 4.417 1,317,336 +0.09(+2.00%)
Jun 14, 2012 4.311 4.426 4.291 4.330 1,241,182 +0.03(+0.67%)
Jun 13, 2012 4.330 4.426 4.272 4.301 1,392,908 -0.04(-0.89%)
Jun 12, 2012 4.301 4.446 4.301 4.340 1,409,338 +0.07(+1.58%)
Jun 11, 2012 4.581 4.590 4.272 4.272 1,144,960 -0.27(-5.94%)
Jun 08, 2012 4.388 4.588 4.340 4.542 1,033,482 +0.11(+2.39%)
Jun 07, 2012 4.533 4.668 4.426 4.436 1,486,324 -0.03(-0.65%)
Jun 06, 2012 4.359 4.494 4.359 4.465 1,162,597 +0.15(+3.58%)
Jun 05, 2012 4.359 4.436 4.311 4.311 904,055 -0.09(-1.97%)
Jun 04, 2012 4.494 4.498 4.340 4.398 1,344,675 -0.08(-1.72%)
Jun 01, 2012 4.446 4.513 4.436 4.475 1,244,896 -0.09(-1.90%)
May 31, 2012 4.504 4.581 4.455 4.561 1,672,773 +0.05(+1.07%)
May 30, 2012 4.494 4.533 4.465 4.513 884,528 -0.04(-0.85%)
May 29, 2012 4.533 4.581 4.480 4.552 1,204,916 +0.07(+1.51%)
May 25, 2012 4.398 4.523 4.369 4.484 1,153,154 +0.07(+1.53%)
May 24, 2012 4.359 4.455 4.330 4.417 1,038,883 +0.05(+1.10%)
May 23, 2012 4.243 4.398 4.214 4.369 865,023 +0.09(+2.03%)
May 22, 2012 4.253 4.359 4.243 4.282 1,515,460 +0.02(+0.45%)
May 21, 2012 4.176 4.282 4.156 4.263 1,035,089 +0.09(+2.08%)
May 18, 2012 4.253 4.253 4.137 4.176 1,172,625 -0.07(-1.59%)
May 17, 2012 4.340 4.359 4.214 4.243 735,479 -0.09(-2.00%)
May 16, 2012 4.475 4.475 4.320 4.330 941,897 -0.10(-2.18%)
May 15, 2012 4.446 4.504 4.378 4.426 1,562,226 -0.03(-0.65%)
May 14, 2012 4.504 4.600 4.438 4.455 685,347 -0.12(-2.53%)
May 11, 2012 4.513 4.639 4.494 4.571 4,569,973 +0.01(+0.21%)
May 10, 2012 4.523 4.600 4.494 4.561 1,764,991 +0.09(+1.94%)
May 09, 2012 4.378 4.533 4.349 4.475 2,346,124 +0.06(+1.31%)
May 08, 2012 4.369 4.480 4.340 4.417 2,782,895 +0.00(+0.00%)
May 07, 2012 4.446 4.494 4.378 4.417 3,142,876 -0.05(-1.08%)
May 04, 2012 4.697 4.697 4.465 4.465 3,752,757 -0.26(-5.51%)
May 03, 2012 4.928 5.053 4.697 4.725 2,387,729 -0.25(-5.04%)
May 02, 2012 4.899 5.044 4.870 4.976 1,399,339 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.