Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.650 2.740 2.560 2.660 89,900 -0.04(-1.48%)
Jul 28, 2006 2.630 2.730 2.600 2.700 157,300 +0.02(+0.75%)
Jul 27, 2006 2.750 2.770 2.620 2.680 182,000 -0.09(-3.25%)
Jul 26, 2006 2.760 2.790 2.680 2.770 174,300 -0.03(-1.07%)
Jul 25, 2006 2.840 2.900 2.760 2.800 183,100 -0.10(-3.45%)
Jul 24, 2006 3.090 3.090 2.880 2.900 139,700 -0.01(-0.34%)
Jul 21, 2006 2.940 3.020 2.780 2.910 122,500 -0.08(-2.68%)
Jul 20, 2006 3.190 3.200 2.950 2.990 144,500 -0.09(-2.92%)
Jul 19, 2006 3.050 3.150 2.900 3.080 215,600 +0.12(+4.05%)
Jul 18, 2006 2.820 3.090 2.760 2.960 386,800 +0.18(+6.47%)
Jul 17, 2006 2.490 2.790 2.430 2.780 317,800 +0.29(+11.65%)
Jul 14, 2006 2.540 2.610 2.390 2.490 686,400 -0.16(-6.04%)
Jul 13, 2006 2.850 2.900 2.640 2.650 598,600 -0.28(-9.56%)
Jul 12, 2006 2.960 3.030 2.920 2.930 86,500 -0.01(-0.34%)
Jul 11, 2006 2.950 3.000 2.850 2.940 226,500 -0.06(-2.00%)
Jul 10, 2006 3.190 3.190 2.960 3.000 275,000 -0.19(-5.96%)
Jul 07, 2006 3.300 3.320 3.150 3.190 193,600 -0.05(-1.54%)
Jul 06, 2006 3.250 3.300 3.150 3.240 254,600 +0.09(+2.86%)
Jul 05, 2006 3.220 3.250 3.100 3.150 166,700 -0.04(-1.25%)
Jul 03, 2006 2.980 3.200 2.980 3.190 98,400 +0.04(+1.27%)
Jun 30, 2006 3.050 3.160 3.000 3.150 329,700 +0.17(+5.70%)
Jun 29, 2006 2.950 3.160 2.950 2.980 530,700 -0.10(-3.25%)
Jun 28, 2006 3.400 3.440 2.910 3.080 917,600 -0.35(-10.20%)
Jun 27, 2006 3.460 3.560 3.400 3.430 328,500 +0.00(+0.00%)
Jun 26, 2006 3.360 3.540 3.360 3.430 295,000 +0.01(+0.29%)
Jun 23, 2006 3.590 3.660 3.320 3.420 1,134,900 -0.08(-2.29%)
Jun 22, 2006 3.400 3.500 3.400 3.500 211,100 +0.10(+2.94%)
Jun 21, 2006 3.360 3.500 3.320 3.400 310,600 +0.07(+2.10%)
Jun 20, 2006 3.350 3.430 3.210 3.330 227,000 -0.02(-0.60%)
Jun 19, 2006 3.390 3.520 3.260 3.350 440,600 +0.04(+1.21%)
Jun 16, 2006 3.320 3.400 3.170 3.310 468,400 -0.02(-0.60%)
Jun 15, 2006 3.590 3.710 3.250 3.330 960,600 -0.13(-3.76%)
Jun 14, 2006 3.300 3.470 3.160 3.460 446,700 +0.16(+4.85%)
Jun 13, 2006 3.460 3.460 3.150 3.300 737,600 -0.13(-3.79%)
Jun 12, 2006 3.160 3.550 3.150 3.430 1,647,800 +0.31(+9.94%)
Jun 09, 2006 3.050 3.140 3.030 3.120 332,200 +0.11(+3.65%)
Jun 08, 2006 3.080 3.090 2.920 3.010 232,600 -0.07(-2.27%)
Jun 07, 2006 2.960 3.110 2.930 3.080 184,500 +0.15(+5.12%)
Jun 06, 2006 3.140 3.140 2.800 2.930 491,500 -0.20(-6.39%)
Jun 05, 2006 3.100 3.140 3.070 3.130 211,400 +0.06(+1.95%)
Jun 02, 2006 3.140 3.140 3.030 3.070 357,000 -0.03(-0.97%)
Jun 01, 2006 3.070 3.140 3.010 3.100 561,700 +0.10(+3.33%)
May 31, 2006 3.090 3.090 2.960 3.000 450,000 +0.03(+1.01%)
May 30, 2006 2.850 3.080 2.790 2.970 608,400 +0.10(+3.48%)
May 26, 2006 2.900 2.910 2.800 2.870 130,600 +0.02(+0.70%)
May 25, 2006 2.810 2.890 2.650 2.850 211,000 +0.22(+8.37%)
May 24, 2006 2.950 2.950 2.620 2.630 357,800 -0.28(-9.62%)
May 23, 2006 2.990 3.000 2.900 2.910 226,700 -0.03(-1.02%)
May 22, 2006 2.910 2.950 2.790 2.940 526,600 +0.09(+3.16%)
May 19, 2006 2.740 2.950 2.700 2.850 668,100 +0.20(+7.55%)
May 18, 2006 2.410 2.690 2.410 2.650 546,700 +0.21(+8.61%)
May 17, 2006 2.450 2.450 2.400 2.440 173,700 +0.02(+0.83%)
May 16, 2006 2.400 2.530 2.300 2.420 262,800 +0.07(+2.98%)
May 15, 2006 2.320 2.400 2.300 2.350 142,400 +0.03(+1.29%)
May 12, 2006 2.440 2.440 2.310 2.320 133,300 -0.12(-4.92%)
May 11, 2006 2.530 2.540 2.350 2.440 186,300 -0.05(-2.01%)
May 10, 2006 2.490 2.540 2.400 2.490 387,600 +0.03(+1.22%)
May 09, 2006 2.470 2.480 2.370 2.460 93,400 +0.05(+2.07%)
May 08, 2006 2.440 2.470 2.330 2.410 202,500 +0.01(+0.42%)
May 05, 2006 2.350 2.440 2.350 2.400 195,000 +0.04(+1.69%)
May 04, 2006 2.380 2.400 2.300 2.360 134,900 -0.02(-0.84%)
May 03, 2006 2.280 2.440 2.260 2.380 575,100 +0.12(+5.31%)
May 02, 2006 2.150 2.260 2.150 2.260 303,900 +0.12(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.