Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.670 1.740 1.670 1.740 1,158 -0.01(-0.57%)
Jul 30, 2012 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Jul 27, 2012 1.800 1.800 1.740 1.740 3,197 -0.13(-6.95%)
Jul 26, 2012 1.760 1.870 1.750 1.870 6,580 +0.04(+2.19%)
Jul 25, 2012 1.840 1.840 1.750 1.830 10,063 +0.06(+3.39%)
Jul 24, 2012 1.880 1.880 1.750 1.770 20,413 -0.11(-5.85%)
Jul 23, 2012 1.860 1.880 1.859 1.880 11,880 +0.01(+0.53%)
Jul 20, 2012 1.840 1.880 1.720 1.870 12,800 +0.03(+1.74%)
Jul 19, 2012 1.740 1.840 1.740 1.838 12,726 +0.09(+5.03%)
Jul 18, 2012 1.750 1.750 1.750 1.750 4,200 +0.01(+0.57%)
Jul 17, 2012 1.700 1.740 1.650 1.740 3,100 +0.04(+2.35%)
Jul 16, 2012 1.710 1.710 1.700 1.700 300 +0.00(+0.00%)
Jul 13, 2012 1.710 1.710 1.700 1.700 3,200 -0.00(-0.03%)
Jul 12, 2012 1.850 1.850 1.700 1.700 9,200 -0.04(-2.03%)
Jul 11, 2012 1.736 1.736 1.736 1.736 400 -0.00(-0.24%)
Jul 10, 2012 1.730 1.740 1.730 1.740 400 +0.08(+4.76%)
Jul 09, 2012 1.660 1.667 1.660 1.661 3,000 -0.08(-4.54%)
Jul 02, 2012 1.740 1.740 1.740 1.740 500 +0.02(+0.93%)
Jun 29, 2012 1.750 1.750 1.720 1.724 5,852 -0.01(-0.35%)
Jun 28, 2012 1.670 1.750 1.670 1.730 50,700 +0.08(+4.85%)
Jun 26, 2012 1.740 1.650 1.650 1.650 400 -0.07(-4.07%)
Jun 25, 2012 1.780 1.780 1.720 1.720 200 -0.08(-4.44%)
Jun 22, 2012 1.740 1.800 1.740 1.800 2,976 +0.04(+2.27%)
Jun 21, 2012 1.750 1.760 1.750 1.760 1,200 +0.03(+1.73%)
Jun 20, 2012 1.750 1.750 1.730 1.730 2,200 -0.02(-1.14%)
Jun 19, 2012 1.850 1.870 1.750 1.750 5,499 -0.11(-5.91%)
Jun 18, 2012 1.790 1.900 1.702 1.860 3,531 -0.06(-3.12%)
Jun 15, 2012 1.950 1.950 1.600 1.920 15,007 -0.07(-3.52%)
Jun 14, 2012 1.880 2.000 1.880 1.990 7,133 +0.14(+7.57%)
Jun 13, 2012 1.760 1.850 1.760 1.850 1,936 -0.05(-2.63%)
Jun 12, 2012 1.760 1.900 1.660 1.900 25,290 +0.01(+0.53%)
Jun 11, 2012 1.850 1.910 1.850 1.890 700 -0.02(-1.10%)
Jun 08, 2012 1.850 1.920 1.740 1.911 4,380 +0.05(+2.74%)
Jun 06, 2012 1.950 1.860 1.860 1.860 7,000 -0.10(-5.10%)
Jun 05, 2012 1.850 1.975 1.850 1.960 600 +0.16(+8.89%)
Jun 04, 2012 1.920 1.920 1.800 1.800 8,036 -0.12(-6.25%)
Jun 01, 2012 1.930 1.990 1.920 1.920 5,200 +0.00(+0.00%)
May 31, 2012 1.980 1.990 1.910 1.920 2,601 -0.04(-1.94%)
May 30, 2012 1.950 1.970 1.910 1.958 600 +0.02(+0.93%)
May 29, 2012 2.030 2.280 1.940 1.940 6,600 -0.10(-4.90%)
May 25, 2012 1.950 2.040 1.950 2.040 2,250 +0.03(+1.50%)
May 24, 2012 2.100 2.110 2.000 2.010 20,106 -0.01(-0.50%)
May 23, 2012 1.960 2.020 1.900 2.020 4,610 -0.12(-5.61%)
May 22, 2012 1.980 2.140 1.936 2.140 11,599 +0.19(+9.74%)
May 21, 2012 1.970 1.970 1.920 1.950 795 -0.03(-1.32%)
May 18, 2012 1.980 2.000 1.910 1.976 5,133 -0.06(-3.14%)
May 17, 2012 2.120 2.120 1.920 2.040 12,300 -0.15(-6.68%)
May 16, 2012 2.300 2.320 2.050 2.186 38,975 +0.03(+1.20%)
May 15, 2012 2.200 2.350 2.160 2.160 15,150 -0.02(-0.92%)
May 14, 2012 2.260 2.360 2.180 2.180 4,000 -0.01(-0.68%)
May 11, 2012 2.280 2.400 2.170 2.195 17,000 -0.06(-2.44%)
May 10, 2012 2.300 2.440 2.170 2.250 41,060 +0.02(+0.90%)
May 09, 2012 2.210 2.295 2.170 2.230 19,545 +0.02(+0.90%)
May 08, 2012 2.430 2.430 2.100 2.210 9,578 -0.09(-3.91%)
May 07, 2012 2.170 2.300 2.150 2.300 2,000 +0.00(+0.00%)
May 04, 2012 2.250 2.300 2.250 2.300 1,086 +0.13(+5.99%)
May 03, 2012 2.300 2.310 2.170 2.170 580 -0.13(-5.65%)
May 02, 2012 2.380 2.420 2.260 2.300 7,291 -0.20(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.