Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.425 9.501 9.349 9.387 10,064 -0.11(-1.20%)
Jul 28, 2017 9.539 9.577 9.463 9.501 12,148 +0.08(+0.81%)
Jul 27, 2017 9.653 9.691 9.425 9.425 9,518 -0.27(-2.75%)
Jul 26, 2017 9.691 9.805 9.615 9.691 7,537 +0.04(+0.39%)
Jul 25, 2017 9.539 9.805 9.463 9.653 16,653 +0.19(+2.01%)
Jul 24, 2017 9.919 9.919 9.387 9.463 15,861 -0.49(-4.96%)
Jul 21, 2017 9.843 10.03 9.843 9.957 14,753 +0.23(+2.34%)
Jul 20, 2017 9.387 9.729 9.365 9.729 9,696 +0.30(+3.23%)
Jul 19, 2017 9.463 9.691 9.349 9.425 6,744 -0.04(-0.40%)
Jul 18, 2017 9.577 9.577 9.463 9.463 9,646 -0.15(-1.58%)
Jul 17, 2017 9.805 9.805 9.577 9.615 6,279 -0.23(-2.32%)
Jul 14, 2017 9.729 9.843 9.695 9.843 2,893 +0.11(+1.17%)
Jul 13, 2017 9.767 9.927 9.691 9.729 3,835 -0.08(-0.78%)
Jul 12, 2017 10.38 10.38 9.767 9.805 6,673 +0.04(+0.39%)
Jul 11, 2017 9.577 9.843 9.501 9.767 12,700 +0.04(+0.39%)
Jul 10, 2017 9.919 9.919 9.729 9.729 8,142 -0.19(-1.92%)
Jul 07, 2017 9.919 9.919 9.881 9.919 3,018 +0.19(+1.95%)
Jul 06, 2017 9.615 9.771 9.539 9.729 9,214 -0.04(-0.39%)
Jul 05, 2017 9.729 9.843 9.611 9.767 9,874 +0.08(+0.78%)
Jul 03, 2017 9.995 9.995 9.615 9.691 8,567 -0.27(-2.67%)
Jun 30, 2017 9.919 10.03 9.843 9.957 3,308 -0.08(-0.76%)
Jun 29, 2017 10.26 10.26 10.03 10.03 15,720 -0.23(-2.22%)
Jun 28, 2017 9.843 10.38 9.748 10.26 51,985 +0.23(+2.27%)
Jun 27, 2017 10.19 10.38 9.767 10.03 45,675 -0.08(-0.75%)
Jun 26, 2017 10.34 10.38 9.962 10.11 17,196 -0.30(-2.92%)
Jun 23, 2017 9.691 10.53 9.691 10.41 62,452 +0.46(+4.58%)
Jun 22, 2017 9.609 10.03 9.609 9.957 6,088 +0.27(+2.75%)
Jun 21, 2017 9.729 9.767 9.615 9.691 6,424 -0.04(-0.39%)
Jun 20, 2017 9.691 9.805 9.691 9.729 46,707 -0.08(-0.78%)
Jun 19, 2017 9.801 9.843 9.653 9.805 6,441 +0.11(+1.18%)
Jun 16, 2017 9.805 10.03 9.653 9.691 38,384 -0.34(-3.41%)
Jun 15, 2017 9.995 10.11 9.843 10.03 4,835 -0.04(-0.38%)
Jun 14, 2017 9.577 10.11 9.577 10.07 16,185 +0.15(+1.53%)
Jun 13, 2017 9.767 10.11 9.767 9.919 8,224 -0.15(-1.51%)
Jun 12, 2017 9.881 10.15 9.881 10.07 14,987 +0.23(+2.32%)
Jun 09, 2017 9.843 10.11 9.729 9.843 23,625 +0.15(+1.57%)
Jun 08, 2017 9.387 9.805 9.349 9.691 13,407 +0.34(+3.66%)
Jun 07, 2017 8.931 9.425 8.931 9.349 17,195 +0.34(+3.80%)
Jun 06, 2017 9.083 9.159 8.878 9.007 11,469 +0.01(+0.13%)
Jun 05, 2017 9.033 9.142 8.995 8.995 13,144 -0.04(-0.42%)
Jun 02, 2017 9.391 9.522 8.995 9.033 18,752 -0.26(-2.83%)
Jun 01, 2017 9.108 9.372 9.108 9.297 25,272 +0.26(+2.92%)
May 31, 2017 8.657 9.184 8.657 9.033 22,466 +0.38(+4.35%)
May 30, 2017 8.732 8.766 8.619 8.657 11,691 -0.08(-0.86%)
May 26, 2017 8.510 8.822 8.510 8.732 19,965 +0.00(+0.00%)
May 25, 2017 8.826 8.920 8.657 8.732 11,929 -0.11(-1.28%)
May 24, 2017 8.845 8.883 8.770 8.845 7,784 +0.08(+0.86%)
May 23, 2017 8.958 9.146 8.732 8.770 10,563 -0.34(-3.72%)
May 22, 2017 8.949 9.184 8.949 9.108 9,798 +0.19(+2.11%)
May 19, 2017 8.920 9.071 8.770 8.920 15,751 -0.04(-0.42%)
May 18, 2017 8.995 9.071 8.845 8.958 39,003 +0.11(+1.28%)
May 17, 2017 9.108 9.108 8.732 8.845 39,130 -0.34(-3.69%)
May 16, 2017 9.481 9.522 9.108 9.184 18,899 -0.23(-2.40%)
May 15, 2017 9.334 9.560 9.334 9.410 12,907 +0.15(+1.63%)
May 12, 2017 9.033 9.334 9.033 9.259 28,020 +0.19(+2.07%)
May 11, 2017 9.071 9.146 8.732 9.071 30,984 +0.04(+0.42%)
May 10, 2017 9.221 9.372 8.995 9.033 24,489 -0.38(-4.00%)
May 09, 2017 9.297 9.560 8.958 9.410 19,203 +0.19(+2.04%)
May 08, 2017 9.221 9.334 9.204 9.221 5,883 +0.00(+0.00%)
May 05, 2017 9.146 9.297 9.071 9.221 15,243 +0.00(+0.00%)
May 04, 2017 9.259 9.297 9.221 9.221 7,007 +0.00(+0.00%)
May 03, 2017 9.447 9.522 9.108 9.221 42,379 -0.30(-3.16%)
May 02, 2017 9.635 9.673 9.485 9.522 34,737 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.