Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.430 -0.040 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.360	9.510	9.280	9.430	13,058	-0.04(-0.42%)
May 21, 2024	9.650	9.650	9.120	9.470	37,077	-0.08(-0.84%)
May 20, 2024	9.550	9.950	9.530	9.550	22,071	-0.10(-1.04%)
May 17, 2024	9.550	9.680	9.550	9.650	12,116	-0.03(-0.31%)
May 16, 2024	9.550	9.940	9.550	9.680	17,889	-0.01(-0.10%)
May 15, 2024	9.430	9.802	9.430	9.690	9,886	+0.15(+1.57%)
May 14, 2024	9.490	9.586	9.470	9.540	9,459	+0.03(+0.32%)
May 13, 2024	9.560	9.674	9.510	9.510	15,015	-0.07(-0.73%)
May 10, 2024	9.580	9.755	9.560	9.580	18,731	-0.12(-1.24%)
May 09, 2024	9.656	9.700	9.615	9.700	7,324	+0.00(+0.00%)
May 08, 2024	9.540	9.798	9.540	9.700	5,834	+0.16(+1.68%)
May 07, 2024	9.560	9.950	9.540	9.540	19,611	-0.11(-1.14%)
May 06, 2024	9.740	9.810	9.560	9.650	19,839	-0.04(-0.41%)
May 03, 2024	9.955	9.955	9.610	9.690	3,048	+0.05(+0.52%)
May 02, 2024	9.640	9.790	9.500	9.640	6,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices