Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

8.780 +0.060 (+0.69%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.760	8.850	8.610	8.720	397,268	-0.14(-1.58%)
Jun 10, 2024	8.810	8.950	8.620	8.860	166,106	-0.06(-0.67%)
Jun 07, 2024	9.200	9.280	8.920	8.920	120,332	-0.40(-4.29%)
Jun 06, 2024	9.230	9.430	9.110	9.320	241,807	+0.08(+0.87%)
Jun 05, 2024	9.300	9.410	9.170	9.240	120,879	-0.03(-0.32%)
Jun 04, 2024	9.220	9.345	9.010	9.270	193,575	+0.01(+0.11%)
Jun 03, 2024	9.500	9.600	9.200	9.260	185,150	-0.24(-2.53%)
May 31, 2024	9.500	9.560	9.410	9.500	167,701	+0.00(+0.00%)
May 30, 2024	9.550	9.780	9.460	9.500	145,832	-0.04(-0.42%)
May 29, 2024	9.790	9.850	9.510	9.540	156,025	-0.33(-3.34%)
May 28, 2024	10.12	10.21	9.840	9.870	218,784	-0.22(-2.18%)
May 24, 2024	9.740	10.12	9.650	10.09	151,190	+0.40(+4.13%)
May 23, 2024	9.650	9.790	9.471	9.690	264,166	+0.05(+0.52%)
May 22, 2024	9.890	10.00	9.620	9.640	207,990	-0.32(-3.21%)
May 21, 2024	9.530	10.00	9.260	9.960	198,530	+0.35(+3.64%)
May 20, 2024	10.19	10.23	9.580	9.610	309,030	-0.57(-5.60%)
May 17, 2024	10.40	10.40	10.15	10.18	186,765	-0.17(-1.64%)
May 16, 2024	10.38	10.43	10.22	10.35	244,564	-0.07(-0.67%)
May 15, 2024	10.42	10.57	10.19	10.42	309,218	+0.01(+0.10%)
May 14, 2024	10.93	11.16	10.38	10.41	187,803	-0.49(-4.50%)
May 13, 2024	10.58	11.03	10.47	10.90	411,946	+0.39(+3.71%)
May 10, 2024	10.85	11.20	10.22	10.51	363,856	-0.30(-2.78%)
May 09, 2024	10.77	10.81	10.31	10.81	185,523	+0.04(+0.37%)
May 08, 2024	10.49	10.85	10.49	10.77	214,860	+0.27(+2.57%)
May 07, 2024	10.91	10.91	10.46	10.50	176,650	-0.32(-2.96%)
May 06, 2024	10.60	10.88	10.60	10.82	181,863	+0.22(+2.08%)
May 03, 2024	10.64	10.84	10.46	10.60	159,780	+0.09(+0.86%)
May 02, 2024	10.33	10.57	10.29	10.51	144,169	+0.27(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices