Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

122.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.428 9.731 9.276 9.731 268,002 +0.96(+10.96%)
Jul 30, 2002 9.065 9.074 8.686 8.770 311,167 +0.14(+1.66%)
Jul 29, 2002 8.517 8.711 7.632 8.627 621,385 +0.15(+1.80%)
Jul 26, 2002 9.790 9.951 8.433 8.475 598,854 -1.47(-14.76%)
Jul 25, 2002 10.03 10.12 9.841 9.942 190,746 +0.13(+1.38%)
Jul 24, 2002 9.706 10.12 9.344 9.807 65,814,680 +0.08(+0.87%)
Jul 23, 2002 9.824 9.858 9.698 9.723 820,371 -0.10(-1.04%)
Jul 22, 2002 10.71 10.79 9.824 9.825 357,831 -0.56(-5.43%)
Jul 19, 2002 10.95 11.19 10.38 10.39 318,282 -0.26(-2.45%)
Jul 17, 2002 10.96 11.05 10.54 10.65 347,216 -1.24(-10.43%)
Jul 12, 2002 11.64 12.22 11.43 11.89 358,956 +0.17(+1.44%)
Jul 11, 2002 11.93 12.03 11.60 11.72 205,982 -0.16(-1.35%)
Jul 10, 2002 11.75 12.14 11.40 11.88 375,558 +0.11(+0.93%)
Jul 09, 2002 11.26 11.77 11.26 11.77 647,948 +0.51(+4.57%)
Jul 08, 2002 10.71 11.59 10.76 11.26 265,986 +0.55(+5.12%)
Jul 05, 2002 10.25 10.75 10.20 10.71 160,564 +0.07(+0.63%)
Jul 04, 2002 10.70 11.00 10.24 10.64 290,058 +0.00(+0.00%)
Jul 03, 2002 10.70 11.00 10.24 10.64 290,058 -0.14(-1.33%)
Jul 02, 2002 10.85 11.10 10.55 10.79 295,039 -0.09(-0.85%)
Jul 01, 2002 11.14 11.26 10.55 10.88 748,152 -0.64(-5.56%)
Jun 28, 2002 11.31 11.85 10.76 11.52 1,509,112 +0.24(+2.17%)
Jun 27, 2002 10.96 11.55 10.76 11.27 590,079 -0.15(-1.33%)
Jun 26, 2002 12.40 12.52 11.22 11.43 608,222 -0.21(-1.81%)
Jun 25, 2002 11.35 11.79 11.33 11.64 515,726 -0.02(-0.21%)
Jun 21, 2002 11.68 12.09 11.18 11.66 681,508 +0.15(+1.31%)
Jun 20, 2002 10.79 11.55 10.49 11.51 688,860 +1.18(+11.43%)
Jun 19, 2002 10.88 10.96 10.16 10.33 334,646 +0.01(+0.08%)
Jun 18, 2002 10.38 10.42 10.06 10.32 354,569 +0.20(+2.00%)
Jun 17, 2002 10.33 10.37 9.909 10.12 322,551 -0.31(-2.95%)
Jun 14, 2002 11.10 11.38 10.33 10.43 543,830 -0.45(-4.15%)
Jun 12, 2002 10.93 11.58 10.59 10.88 616,049 +0.02(+0.16%)
Jun 11, 2002 9.807 10.88 9.715 10.86 1,193,202 +0.60(+5.83%)
Jun 10, 2002 10.54 10.95 10.23 10.26 818,236 -1.23(-10.71%)
Jun 07, 2002 11.90 12.08 11.33 11.49 333,579 -0.15(-1.31%)
Jun 06, 2002 11.14 11.81 10.96 11.65 532,921 +0.11(+0.96%)
Jun 05, 2002 11.00 11.68 11.00 11.54 731,906 -0.94(-7.57%)
May 31, 2002 12.09 12.65 12.06 12.48 491,416 -0.49(-3.77%)
May 28, 2002 12.72 13.26 12.52 12.97 731,906 +0.19(+1.52%)
May 27, 2002 12.73 13.36 12.72 12.78 669,293 +0.00(+0.00%)
May 24, 2002 12.73 13.36 12.72 12.78 669,293 -0.21(-1.62%)
May 23, 2002 12.44 13.41 12.40 12.99 1,408,789 -0.07(-0.52%)
May 22, 2002 12.99 13.45 12.55 13.05 1,857,515 +1.11(+9.32%)
May 21, 2002 10.84 12.31 10.55 11.94 1,052,204 +1.42(+13.51%)
May 20, 2002 9.403 10.88 9.335 10.52 648,897 +1.26(+13.62%)
May 17, 2002 9.065 9.259 8.981 9.259 119,059 +0.19(+2.14%)
May 16, 2002 9.048 9.234 8.880 9.065 190,921 +0.14(+1.61%)
May 15, 2002 8.812 9.132 8.794 8.922 246,538 -0.18(-1.95%)
May 14, 2002 9.310 9.360 8.610 9.099 297,885 -0.26(-2.79%)
May 13, 2002 8.770 9.478 8.601 9.360 400,343 +0.78(+9.14%)
May 10, 2002 8.483 8.838 8.264 8.576 195,902 +0.31(+3.78%)
May 09, 2002 7.674 8.517 7.665 8.264 205,389 +0.42(+5.38%)
May 08, 2002 7.674 8.095 7.210 7.842 213,453 -0.48(-5.73%)
May 07, 2002 8.348 8.391 7.927 8.320 196,376 +0.06(+0.68%)
May 06, 2002 7.961 8.348 7.716 8.263 293,379 +0.46(+5.96%)
May 03, 2002 7.674 7.885 7.598 7.799 110,639 +0.29(+3.91%)
May 02, 2002 7.674 7.800 7.324 7.505 111,114 -0.16(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.