Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.700 7.700 7.700 0 +0.21(+2.80%)
Jul 28, 2016 7.600 7.660 7.365 7.490 1,459,656 -0.11(-1.45%)
Jul 27, 2016 7.520 7.600 7.340 7.600 1,359,441 +0.17(+2.29%)
Jul 26, 2016 7.400 7.550 7.360 7.430 753,716 +0.05(+0.68%)
Jul 25, 2016 7.320 7.440 7.300 7.380 902,565 -0.02(-0.27%)
Jul 22, 2016 7.290 7.420 7.250 7.400 601,583 +0.05(+0.68%)
Jul 21, 2016 6.910 7.400 6.830 7.350 1,741,922 +0.57(+8.41%)
Jul 20, 2016 7.210 7.270 6.665 6.780 4,388,503 -0.58(-7.88%)
Jul 19, 2016 7.530 7.570 7.315 7.360 1,078,773 -0.18(-2.39%)
Jul 18, 2016 7.510 7.600 7.400 7.540 426,549 +0.02(+0.27%)
Jul 15, 2016 7.400 7.560 7.390 7.520 472,266 +0.10(+1.35%)
Jul 14, 2016 7.350 7.530 7.330 7.420 550,252 -0.02(-0.27%)
Jul 13, 2016 7.350 7.640 7.310 7.440 1,157,269 +0.15(+2.06%)
Jul 12, 2016 7.460 7.490 7.245 7.290 884,065 -0.24(-3.19%)
Jul 11, 2016 7.550 7.610 7.430 7.530 991,777 -0.03(-0.40%)
Jul 08, 2016 7.560 7.310 7.560 2,715,735 +0.25(+3.42%)
Jul 07, 2016 7.450 7.480 7.240 7.310 1,686,022 -0.79(-9.75%)
Jul 05, 2016 8.060 8.130 7.930 8.100 700,161 +0.08(+1.00%)
Jul 04, 2016 7.770 8.080 7.770 8.020 276,282 +0.32(+4.16%)
Jun 30, 2016 7.700 7.700 7.700 0 +0.07(+0.92%)
Jun 29, 2016 7.660 7.750 7.560 7.630 537,897 +0.07(+0.93%)
Jun 28, 2016 7.500 7.690 7.440 7.560 568,134 +0.03(+0.40%)
Jun 27, 2016 7.770 7.770 7.330 7.530 1,151,250 -0.08(-1.05%)
Jun 24, 2016 7.560 7.770 7.450 7.610 1,297,463 +0.39(+5.40%)
Jun 23, 2016 7.230 7.340 7.100 7.220 573,324 +0.01(+0.14%)
Jun 22, 2016 7.120 7.210 6.930 7.210 1,072,904 +0.09(+1.26%)
Jun 21, 2016 7.110 7.290 7.030 7.120 952,379 -0.10(-1.39%)
Jun 20, 2016 6.880 7.340 6.780 7.220 1,139,464 +0.21(+3.00%)
Jun 17, 2016 6.770 7.030 6.740 7.010 16,892,648 +0.31(+4.63%)
Jun 16, 2016 7.030 7.140 6.670 6.700 1,489,239 -0.17(-2.47%)
Jun 15, 2016 6.780 6.990 6.670 6.870 994,429 +0.11(+1.63%)
Jun 14, 2016 6.890 6.930 6.650 6.760 1,226,057 -0.13(-1.89%)
Jun 13, 2016 7.170 7.180 6.790 6.890 1,300,719 +0.05(+0.73%)
Jun 10, 2016 6.960 7.080 6.770 6.840 783,956 -0.15(-2.15%)
Jun 09, 2016 6.900 7.060 6.900 6.990 659,435 +0.05(+0.72%)
Jun 08, 2016 6.940 7.110 6.880 6.940 911,738 +0.04(+0.58%)
Jun 07, 2016 6.910 7.010 6.780 6.900 949,824 -0.29(-4.03%)
Jun 06, 2016 7.240 7.240 6.940 7.190 934,534 -0.06(-0.83%)
Jun 03, 2016 6.640 7.270 6.640 7.250 1,334,932 +0.79(+12.23%)
Jun 02, 2016 6.540 6.550 6.390 6.460 620,938 -0.16(-2.42%)
Jun 01, 2016 6.750 6.780 6.530 6.620 961,349 -0.24(-3.50%)
May 31, 2016 6.800 6.920 6.630 6.860 839,344 +0.11(+1.63%)
May 30, 2016 6.720 6.860 6.570 6.750 314,260 -0.02(-0.30%)
May 27, 2016 6.960 6.970 6.720 6.770 604,650 -0.18(-2.59%)
May 26, 2016 7.150 7.180 6.790 6.950 697,930 -0.12(-1.70%)
May 25, 2016 6.870 7.130 6.770 7.070 715,809 +0.10(+1.43%)
May 24, 2016 7.410 7.480 6.890 6.970 1,289,699 -0.70(-9.13%)
May 20, 2016 7.670 7.670 7.670 0 +0.09(+1.19%)
May 19, 2016 7.500 7.710 7.440 7.580 849,743 -0.02(-0.26%)
May 18, 2016 7.770 7.900 7.570 7.600 861,113 -0.26(-3.31%)
May 17, 2016 7.750 7.920 7.700 7.860 657,440 +0.14(+1.81%)
May 16, 2016 7.590 7.870 7.560 7.720 615,025 +0.17(+2.25%)
May 13, 2016 7.460 7.590 7.460 7.550 398,246 +0.11(+1.48%)
May 12, 2016 7.530 7.590 7.310 7.440 442,977 -0.11(-1.46%)
May 11, 2016 7.500 7.730 7.280 7.550 858,899 +0.14(+1.89%)
May 10, 2016 7.210 7.420 7.060 7.410 580,306 +0.28(+3.93%)
May 09, 2016 7.280 7.320 7.070 7.130 529,829 -0.37(-4.93%)
May 06, 2016 7.240 7.680 7.200 7.500 636,852 +0.32(+4.46%)
May 05, 2016 7.070 7.200 6.950 7.180 489,738 +0.12(+1.70%)
May 04, 2016 6.920 7.230 6.920 7.060 501,854 +0.07(+1.00%)
May 03, 2016 7.090 7.110 6.900 6.990 906,624 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.