Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 30, 2015 0.2300 0.2300 0.2150 0.2150 25,150 -0.01(-2.27%)
Jul 29, 2015 0.2300 0.2300 0.2200 0.2200 5,632 +0.00(+0.00%)
Jul 28, 2015 0.2200 0.2200 0.2200 0.2200 1,213 +0.00(+0.00%)
Jul 27, 2015 0.2400 0.2400 0.2200 0.2200 28,000 -0.01(-4.35%)
Jul 24, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 23, 2015 0.2250 0.2300 0.2250 0.2300 3,975 +0.01(+4.55%)
Jul 22, 2015 0.2650 0.2650 0.2200 0.2200 212,570 -0.04(-15.38%)
Jul 21, 2015 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jul 20, 2015 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jul 17, 2015 0.2600 0.2600 0.2600 0.2600 1,975 +0.00(+0.00%)
Jul 16, 2015 0.2600 0.2600 0.2600 0.2600 19,897 +0.00(+0.00%)
Jul 15, 2015 0.2550 0.2600 0.2550 0.2600 7,087 +0.02(+8.33%)
Jul 14, 2015 0.2400 0.2400 0.2400 0.2400 550 -0.02(-5.88%)
Jul 13, 2015 0.2550 0.2550 0.2550 0.2550 1,898 -0.01(-1.92%)
Jul 10, 2015 0.2600 0.2600 0.2600 0.2600 22,850 -0.01(-3.70%)
Jul 09, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jul 08, 2015 0.2600 0.2650 0.2600 0.2600 13,550 -0.01(-3.70%)
Jul 07, 2015 0.2600 0.2700 0.2600 0.2700 22,150 -0.03(-10.00%)
Jul 03, 2015 0.3000 0.3000 0.3000 428 +0.00(+0.00%)
Jul 02, 2015 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2015 0.2900 0.2900 0.2900 0.2900 20,250 +0.00(+0.00%)
Jun 26, 2015 0.3100 0.3100 0.2900 0.2900 13,500 -0.01(-3.33%)
Jun 25, 2015 0.3000 0.3100 0.3000 0.3000 26,950 +0.00(+0.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 34,150 +0.01(+3.45%)
Jun 22, 2015 0.2900 0.2900 0.2900 575 -0.01(-3.33%)
Jun 19, 2015 0.3100 0.3100 0.2900 0.3000 39,809 -0.01(-3.23%)
Jun 18, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 17, 2015 0.3100 0.3100 0.3100 0.3100 98,949 +0.01(+3.33%)
Jun 15, 2015 0.3000 0.3000 0.3000 127 -0.01(-3.23%)
Jun 12, 2015 0.3050 0.3100 0.3050 0.3100 24,005 +0.00(+0.00%)
Jun 11, 2015 0.3100 0.3100 0.3100 0.3100 24,000 -0.01(-1.59%)
Jun 10, 2015 0.3150 0.3150 0.3150 0.3150 700 +0.01(+1.61%)
Jun 09, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 08, 2015 0.3100 0.3100 0.3000 0.3100 45,571 -0.02(-6.06%)
Jun 05, 2015 0.3150 0.3300 0.3050 0.3300 47,368 +0.01(+3.13%)
Jun 03, 2015 0.3200 0.3200 0.3200 1,657 -0.01(-3.03%)
Jun 02, 2015 0.3300 0.3300 0.3300 0.3300 75,125 +0.00(+0.00%)
Jun 01, 2015 0.3300 0.3300 0.3300 0.3300 2,050 +0.00(+0.00%)
May 29, 2015 0.3300 0.3350 0.3300 0.3300 20,278 +0.00(+0.00%)
May 28, 2015 0.3300 0.3300 0.3300 0.3300 3,296 -0.01(-2.94%)
May 25, 2015 0.3400 0.3400 0.3400 209 -0.00(-1.45%)
May 22, 2015 0.3400 0.3450 0.3350 0.3450 23,533 +0.00(+1.47%)
May 21, 2015 0.3450 0.3500 0.3400 0.3400 34,417 -0.00(-1.45%)
May 20, 2015 0.3400 0.3450 0.3400 0.3450 19,513 +0.02(+6.15%)
May 19, 2015 0.3250 0.3250 0.3100 0.3250 32,426 -0.02(-7.14%)
May 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2015 0.3500 0.3600 0.3200 0.3500 37,450 +0.01(+4.48%)
May 13, 2015 0.3300 0.3500 0.3300 0.3350 18,700 +0.02(+4.69%)
May 12, 2015 0.3400 0.3400 0.3200 0.3200 1,250 -0.01(-3.03%)
May 11, 2015 0.3300 0.3300 0.3200 0.3300 28,000 +0.01(+3.13%)
May 08, 2015 0.3100 0.3300 0.3100 0.3200 31,326 +0.01(+3.23%)
May 07, 2015 0.3300 0.3300 0.3100 0.3100 80,551 -0.02(-6.06%)
May 06, 2015 0.3250 0.3300 0.3250 0.3300 87,109 +0.01(+1.54%)
May 05, 2015 0.3200 0.3250 0.3100 0.3250 57,400 +0.01(+3.17%)
May 04, 2015 0.3100 0.3200 0.3050 0.3150 88,050 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.