Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.950 5.980 5.810 5.940 37,468 -0.01(-0.17%)
Jul 28, 2011 5.990 6.000 5.840 5.950 37,531 +0.05(+0.85%)
Jul 27, 2011 6.080 6.100 5.880 5.900 45,762 -0.14(-2.32%)
Jul 26, 2011 6.120 6.120 5.960 6.040 38,000 +0.07(+1.17%)
Jul 25, 2011 6.130 6.130 5.910 5.970 35,373 -0.07(-1.16%)
Jul 22, 2011 6.000 6.060 6.040 6.040 19,032 +0.07(+1.17%)
Jul 21, 2011 6.110 6.110 5.900 5.970 24,485 -0.05(-0.83%)
Jul 20, 2011 6.050 6.050 5.930 6.020 74,252 +0.02(+0.33%)
Jul 19, 2011 6.100 6.100 5.970 6.000 30,217 -0.06(-0.99%)
Jul 18, 2011 6.140 6.200 6.020 6.060 67,170 -0.10(-1.62%)
Jul 15, 2011 6.190 6.190 5.980 6.160 37,956 +0.05(+0.82%)
Jul 14, 2011 6.310 6.320 6.100 6.110 34,709 -0.11(-1.77%)
Jul 13, 2011 6.200 6.360 6.190 6.220 129,087 +0.01(+0.16%)
Jul 12, 2011 6.190 6.260 6.070 6.210 47,394 +0.05(+0.81%)
Jul 11, 2011 6.100 6.180 5.940 6.160 37,434 -0.15(-2.38%)
Jul 08, 2011 6.560 6.560 5.930 6.310 74,516 +0.25(+4.13%)
Jul 07, 2011 6.490 6.530 6.060 6.060 93,673 -0.30(-4.72%)
Jul 06, 2011 6.440 6.450 6.330 6.360 60,626 -0.02(-0.31%)
Jul 05, 2011 6.480 6.500 6.260 6.380 38,456 +0.07(+1.11%)
Jul 04, 2011 6.430 6.430 6.230 6.310 15,450 +0.05(+0.80%)
Jun 30, 2011 6.450 6.450 6.260 6.260 37,773 -0.04(-0.63%)
Jun 29, 2011 6.300 6.330 6.180 6.300 23,098 +0.04(+0.64%)
Jun 28, 2011 6.310 6.310 6.090 6.260 34,690 -0.14(-2.19%)
Jun 27, 2011 6.020 6.400 6.020 6.400 51,312 +0.16(+2.56%)
Jun 24, 2011 6.290 6.290 6.150 6.240 10,918 -0.04(-0.64%)
Jun 23, 2011 6.220 6.280 5.960 6.280 64,465 -0.02(-0.32%)
Jun 22, 2011 6.360 6.450 6.290 6.300 86,251 +0.05(+0.80%)
Jun 21, 2011 6.130 6.250 6.030 6.250 128,267 +0.32(+5.40%)
Jun 20, 2011 6.110 6.080 5.930 5.930 60,126 -0.15(-2.47%)
Jun 17, 2011 6.140 6.240 5.830 6.080 160,389 -0.06(-0.98%)
Jun 16, 2011 6.390 6.390 5.950 6.140 155,850 -0.18(-2.85%)
Jun 15, 2011 6.450 6.510 6.140 6.320 89,005 -0.09(-1.40%)
Jun 14, 2011 6.550 6.550 6.370 6.410 34,070 -0.01(-0.16%)
Jun 13, 2011 6.670 6.670 6.380 6.420 49,840 -0.09(-1.38%)
Jun 10, 2011 6.720 6.800 6.350 6.510 151,039 -0.17(-2.54%)
Jun 09, 2011 6.600 6.780 6.530 6.680 40,663 +0.11(+1.67%)
Jun 08, 2011 6.720 6.720 6.390 6.570 83,086 -0.12(-1.79%)
Jun 07, 2011 6.950 6.950 6.680 6.690 166,941 -0.24(-3.46%)
Jun 06, 2011 6.930 6.990 6.820 6.930 37,370 +0.01(+0.14%)
Jun 03, 2011 7.170 7.250 6.910 6.920 64,734 -0.34(-4.68%)
May 24, 2011 6.970 7.260 6.950 7.260 135,427 +0.40(+5.83%)
May 20, 2011 6.760 7.090 6.660 6.860 124,467 +0.12(+1.78%)
May 19, 2011 6.810 6.810 6.670 6.740 31,515 -0.05(-0.74%)
May 18, 2011 6.900 6.950 6.750 6.790 71,536 -0.08(-1.16%)
May 17, 2011 6.710 6.870 6.570 6.870 73,813 +0.21(+3.15%)
May 16, 2011 6.600 6.990 6.590 6.660 76,293 +0.01(+0.15%)
May 13, 2011 6.300 6.650 6.300 6.650 71,422 +0.21(+3.26%)
May 12, 2011 6.210 6.440 6.190 6.440 47,977 +0.00(+0.00%)
May 11, 2011 6.400 6.440 6.130 6.440 51,527 +0.08(+1.26%)
May 10, 2011 6.250 6.380 6.240 6.360 28,479 +0.09(+1.44%)
May 09, 2011 6.280 6.440 6.270 6.270 27,415 -0.01(-0.16%)
May 06, 2011 6.250 6.330 6.190 6.280 95,117 +0.11(+1.78%)
May 05, 2011 6.300 6.400 6.020 6.170 47,694 -0.09(-1.44%)
May 04, 2011 6.270 6.460 6.130 6.260 41,099 -0.16(-2.49%)
May 03, 2011 6.650 6.810 6.310 6.420 48,158 -0.35(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.