Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2350 -0.0250 (-9.62%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.2750	0.2750	0.2600	0.2600	59,642	-0.02(-7.14%)
Jun 07, 2024	0.2850	0.2850	0.2650	0.2800	240,269	+0.01(+1.82%)
Jun 06, 2024	0.2500	0.2750	0.2500	0.2750	181,308	+0.02(+5.77%)
Jun 05, 2024	0.2400	0.2600	0.2300	0.2600	337,910	+0.03(+13.04%)
Jun 04, 2024	0.2550	0.2550	0.2300	0.2300	146,411	-0.04(-14.81%)
Jun 03, 2024	0.3000	0.3000	0.2650	0.2700	128,377	-0.02(-6.90%)
May 31, 2024	0.2500	0.2900	0.2500	0.2900	754,324	+0.04(+18.37%)
May 30, 2024	0.2300	0.2500	0.2300	0.2450	427,486	+0.01(+2.08%)
May 29, 2024	0.2150	0.2400	0.2150	0.2400	775,802	+0.03(+14.29%)
May 28, 2024	0.2050	0.2150	0.1950	0.2100	53,100	+0.01(+5.00%)
May 27, 2024	0.2000	0.2000	0.2000	0.2000	4,210	+0.00(+0.00%)
May 24, 2024	0.2050	0.2050	0.2000	0.2000	14,600	-0.01(-4.76%)
May 23, 2024	0.1950	0.2100	0.1950	0.2100	31,230	-0.01(-2.33%)
May 22, 2024	0.2150	0.2150	0.2100	0.2150	25,227	+0.01(+2.38%)
May 21, 2024	0.2200	0.2200	0.2000	0.2100	240,641	-0.01(-2.33%)
May 17, 2024				0.2150	0	+0.01(+2.38%)
May 16, 2024	0.2100	0.2100	0.2100	0.2100	13,332	+0.01(+2.44%)
May 15, 2024	0.2100	0.2100	0.2000	0.2050	122,307	+0.00(+2.50%)
May 14, 2024	0.2100	0.2200	0.1950	0.2000	162,669	-0.03(-14.89%)
May 13, 2024	0.2250	0.2400	0.2250	0.2350	201,757	+0.01(+4.44%)
May 10, 2024	0.2000	0.2250	0.2000	0.2250	531,860	+0.02(+9.76%)
May 09, 2024	0.2100	0.2150	0.2050	0.2050	324,409	-0.01(-2.38%)
May 08, 2024	0.1950	0.2100	0.1900	0.2100	104,509	+0.00(+0.00%)
May 07, 2024	0.1750	0.2100	0.1750	0.2100	878,897	+0.04(+20.00%)
May 06, 2024	0.1650	0.1750	0.1650	0.1750	137,126	+0.01(+9.37%)
May 03, 2024	0.1650	0.1650	0.1600	0.1600	14,500	+0.01(+3.23%)
May 02, 2024	0.1550	0.1600	0.1550	0.1550	29,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eastern Platinum Ltd (TSX: ELR )

Historical Prices