Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (TSX: GAU )

2.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	2.300	2.350	2.230	2.290	296,924	-0.01(-0.43%)
Jun 04, 2024	2.330	2.350	2.240	2.300	381,151	-0.11(-4.56%)
Jun 03, 2024	2.490	2.510	2.410	2.410	177,029	-0.09(-3.60%)
May 31, 2024	2.490	2.540	2.470	2.500	247,101	+0.05(+2.04%)
May 30, 2024	2.460	2.540	2.430	2.450	225,219	-0.01(-0.41%)
May 29, 2024	2.500	2.510	2.450	2.460	319,458	-0.05(-1.99%)
May 28, 2024	2.500	2.580	2.460	2.510	410,909	+0.06(+2.45%)
May 27, 2024	2.480	2.550	2.450	2.450	159,744	-0.02(-0.81%)
May 24, 2024	2.460	2.520	2.460	2.470	394,556	+0.05(+2.07%)
May 23, 2024	2.410	2.490	2.400	2.420	253,744	+0.00(+0.00%)
May 22, 2024	2.480	2.500	2.420	2.420	265,106	-0.07(-2.81%)
May 21, 2024	2.370	2.540	2.370	2.490	401,927	+0.15(+6.41%)
May 17, 2024				2.340	0	+0.13(+5.88%)
May 16, 2024	2.330	2.330	2.180	2.210	206,181	-0.13(-5.56%)
May 15, 2024	2.360	2.370	2.250	2.340	166,936	+0.02(+0.86%)
May 14, 2024	2.330	2.370	2.310	2.320	195,272	-0.02(-0.85%)
May 13, 2024	2.390	2.460	2.340	2.340	270,316	-0.09(-3.70%)
May 10, 2024	2.370	2.430	2.320	2.430	271,531	+0.11(+4.74%)
May 09, 2024	2.400	2.420	2.320	2.320	236,336	-0.04(-1.69%)
May 08, 2024	2.380	2.480	2.350	2.360	200,258	-0.03(-1.26%)
May 07, 2024	2.420	2.520	2.370	2.390	456,472	+0.00(+0.00%)
May 06, 2024	2.360	2.410	2.310	2.390	293,425	+0.12(+5.29%)
May 03, 2024	2.280	2.400	2.200	2.270	399,347	-0.01(-0.44%)
May 02, 2024	2.300	2.400	2.250	2.280	295,829	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Galiano Gold Inc (TSX: GAU )

Historical Prices