Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Energy Plc (TSX: ITE )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.1900 0.1900 0.1850 0.1900 250,708 +0.00(+0.00%)
Jun 03, 2024 0.2000 0.2000 0.1900 0.1900 28,888 +0.00(+0.00%)
May 31, 2024 0.1900 0.1950 0.1900 0.1900 293,514 -0.01(-2.56%)
May 30, 2024 0.1950 0.1950 0.1900 0.1950 167,010 +0.00(+0.00%)
May 29, 2024 0.1900 0.1950 0.1900 0.1950 194,422 +0.01(+5.41%)
May 28, 2024 0.1850 0.1900 0.1850 0.1850 93,500 -0.01(-2.63%)
May 27, 2024 0.1850 0.1900 0.1850 0.1900 3,570 +0.01(+2.70%)
May 24, 2024 0.1900 0.1900 0.1850 0.1850 17,235 -0.01(-5.13%)
May 23, 2024 0.1950 0.1950 0.1950 0.1950 830 +0.01(+2.63%)
May 22, 2024 0.1950 0.1950 0.1900 0.1900 42,059 -0.01(-5.00%)
May 21, 2024 0.1950 0.2000 0.1950 0.2000 27,707 +0.01(+2.56%)
May 17, 2024 0.1950 0 -0.01(-2.50%)
May 16, 2024 0.1900 0.2000 0.1900 0.2000 138,346 +0.01(+5.26%)
May 15, 2024 0.1850 0.1900 0.1850 0.1900 123,709 +0.00(+0.00%)
May 14, 2024 0.1850 0.1900 0.1800 0.1900 40,996 +0.01(+2.70%)
May 13, 2024 0.1850 0.1900 0.1850 0.1850 90,806 -0.01(-2.63%)
May 10, 2024 0.1900 0.1900 0.1900 0.1900 36,226 +0.01(+2.70%)
May 09, 2024 0.1850 0.1900 0.1850 0.1850 101,232 +0.00(+0.00%)
May 08, 2024 0.1900 0.1900 0.1850 0.1850 163,169 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1850 0.1850 34,324 -0.01(-2.63%)
May 06, 2024 0.1900 0.1900 0.1900 0.1900 33,720 +0.01(+2.70%)
May 03, 2024 0.1800 0.1900 0.1800 0.1850 148,300 +0.01(+2.78%)
May 02, 2024 0.1850 0.1900 0.1800 0.1800 46,611 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.