Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.330 2.330 2.250 2.260 92,253 -0.03(-1.31%)
Jul 28, 2023 2.230 2.300 2.210 2.290 201,159 +0.05(+2.23%)
Jul 27, 2023 2.250 2.290 2.200 2.240 97,911 -0.01(-0.44%)
Jul 26, 2023 2.190 2.280 2.170 2.250 247,155 +0.05(+2.27%)
Jul 25, 2023 2.180 2.210 2.160 2.200 127,866 +0.01(+0.46%)
Jul 24, 2023 2.220 2.270 2.170 2.190 78,560 -0.03(-1.35%)
Jul 21, 2023 2.250 2.250 2.170 2.220 78,484 +0.02(+0.91%)
Jul 20, 2023 2.280 2.280 2.180 2.200 244,187 -0.08(-3.51%)
Jul 19, 2023 2.270 2.350 2.260 2.280 160,500 +0.01(+0.44%)
Jul 18, 2023 2.270 2.310 2.250 2.270 93,972 +0.01(+0.44%)
Jul 17, 2023 2.310 2.330 2.250 2.260 173,997 -0.09(-3.83%)
Jul 14, 2023 2.340 2.360 2.260 2.350 180,256 +0.02(+0.86%)
Jul 13, 2023 2.380 2.550 2.290 2.330 547,784 -0.03(-1.27%)
Jul 12, 2023 2.350 2.360 2.260 2.360 327,265 +0.06(+2.61%)
Jul 11, 2023 2.170 2.380 2.170 2.300 532,999 +0.13(+5.99%)
Jul 10, 2023 2.110 2.200 2.110 2.170 164,709 +0.06(+2.84%)
Jul 07, 2023 2.150 2.160 2.100 2.110 128,600 -0.02(-0.94%)
Jul 06, 2023 2.180 2.180 2.090 2.130 110,236 -0.05(-2.29%)
Jul 05, 2023 2.150 2.200 2.110 2.180 61,367 +0.03(+1.40%)
Jul 04, 2023 2.140 2.210 2.140 2.150 145,703 +0.00(+0.00%)
Jun 30, 2023 2.150 0 +0.06(+2.87%)
Jun 29, 2023 2.050 2.110 2.020 2.090 265,840 -0.02(-0.95%)
Jun 28, 2023 2.160 2.160 2.090 2.110 137,810 -0.04(-1.86%)
Jun 27, 2023 2.160 2.170 2.100 2.150 167,306 +0.01(+0.47%)
Jun 26, 2023 2.140 2.170 2.120 2.140 186,239 +0.00(+0.00%)
Jun 23, 2023 2.120 2.140 2.080 2.140 90,715 +0.00(+0.00%)
Jun 22, 2023 2.100 2.160 2.060 2.140 195,146 -0.01(-0.47%)
Jun 21, 2023 2.130 2.160 2.110 2.150 84,413 +0.00(+0.00%)
Jun 20, 2023 2.240 2.250 2.100 2.150 186,059 -0.08(-3.59%)
Jun 19, 2023 2.110 2.240 2.110 2.230 176,503 +0.15(+7.21%)
Jun 16, 2023 2.110 2.140 2.040 2.080 101,034 -0.02(-0.95%)
Jun 15, 2023 2.050 2.110 2.010 2.100 249,068 +0.04(+1.94%)
Jun 14, 2023 2.150 2.150 2.030 2.060 223,532 -0.06(-2.83%)
Jun 13, 2023 2.150 2.170 2.060 2.120 178,908 -0.03(-1.40%)
Jun 12, 2023 2.020 2.150 2.010 2.150 240,936 +0.13(+6.44%)
Jun 09, 2023 2.040 2.080 1.990 2.020 399,788 -0.04(-1.94%)
Jun 08, 2023 2.120 2.160 2.050 2.060 266,870 -0.08(-3.74%)
Jun 07, 2023 2.120 2.170 2.110 2.140 121,389 +0.00(+0.00%)
Jun 06, 2023 2.160 2.190 2.130 2.140 157,463 -0.04(-1.83%)
Jun 05, 2023 2.180 2.200 2.160 2.180 54,816 -0.01(-0.46%)
Jun 02, 2023 2.130 2.280 2.110 2.190 168,123 +0.09(+4.29%)
Jun 01, 2023 2.120 2.120 2.080 2.100 130,922 -0.02(-0.94%)
May 31, 2023 2.100 2.140 2.080 2.120 198,716 +0.02(+0.95%)
May 30, 2023 2.180 2.180 2.080 2.100 391,676 -0.08(-3.67%)
May 29, 2023 2.140 2.220 2.130 2.180 123,005 +0.03(+1.40%)
May 26, 2023 2.120 2.170 2.090 2.150 145,913 +0.04(+1.90%)
May 25, 2023 2.150 2.160 2.050 2.110 473,352 -0.03(-1.40%)
May 24, 2023 2.250 2.250 2.100 2.140 476,809 -0.09(-4.04%)
May 23, 2023 2.290 2.320 2.210 2.230 499,280 -0.02(-0.89%)
May 19, 2023 2.250 0 +0.00(+0.00%)
May 18, 2023 2.340 2.340 2.230 2.250 574,002 -0.09(-3.85%)
May 17, 2023 2.420 2.420 2.280 2.340 605,014 -0.05(-2.09%)
May 16, 2023 2.400 2.500 2.300 2.390 1,467,747 -0.20(-7.72%)
May 15, 2023 2.550 2.640 2.550 2.590 135,458 +0.05(+1.97%)
May 12, 2023 2.580 2.580 2.490 2.540 220,690 -0.04(-1.55%)
May 11, 2023 2.560 2.670 2.540 2.580 119,488 +0.01(+0.39%)
May 10, 2023 2.600 2.640 2.560 2.570 116,701 -0.03(-1.15%)
May 09, 2023 2.640 2.690 2.560 2.600 202,905 -0.03(-1.14%)
May 08, 2023 2.470 2.640 2.410 2.630 373,725 +0.19(+7.79%)
May 05, 2023 2.580 2.580 2.440 2.440 193,888 -0.07(-2.79%)
May 04, 2023 2.490 2.570 2.490 2.510 141,220 -0.02(-0.79%)
May 03, 2023 2.590 2.590 2.480 2.530 170,440 -0.02(-0.78%)
May 02, 2023 2.570 2.590 2.530 2.550 75,891 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.