Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (TSX: CAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.120 8.120 7.950 7.950 715 +0.00(+0.00%)
Jul 29, 2019 7.950 7.950 7.950 0 -0.12(-1.49%)
Jul 26, 2019 8.200 8.200 8.070 8.070 2,400 -0.13(-1.59%)
Jul 25, 2019 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Jul 24, 2019 8.200 8.200 8.200 8.200 1,860 -0.05(-0.61%)
Jul 23, 2019 7.940 8.250 7.940 8.250 3,370 +0.40(+5.10%)
Jul 19, 2019 7.850 7.850 7.850 0 +0.07(+0.90%)
Jul 17, 2019 7.780 7.780 7.780 0 +0.13(+1.70%)
Jul 16, 2019 7.760 7.760 7.650 7.650 900 -0.25(-3.16%)
Jul 11, 2019 7.900 7.900 7.900 0 -0.09(-1.13%)
Jul 10, 2019 7.990 7.990 7.990 7.990 2,400 -0.01(-0.12%)
Jul 09, 2019 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jul 08, 2019 7.880 8.000 7.880 8.000 4,190 +0.10(+1.27%)
Jul 05, 2019 7.850 7.900 7.850 7.900 1,000 +0.05(+0.64%)
Jul 03, 2019 7.850 7.850 7.850 0 +0.01(+0.13%)
Jul 02, 2019 7.750 7.840 7.750 7.840 300 +0.09(+1.16%)
Jun 28, 2019 7.750 7.750 7.750 0 +0.17(+2.24%)
Jun 27, 2019 7.580 7.580 7.580 7.580 200 -0.30(-3.81%)
Jun 26, 2019 7.880 7.880 7.880 7.880 300 -0.02(-0.25%)
Jun 25, 2019 7.980 7.980 7.900 7.900 2,000 -0.03(-0.38%)
Jun 24, 2019 7.930 7.930 7.930 7.930 140 +0.09(+1.15%)
Jun 21, 2019 7.930 7.980 7.840 7.840 1,238 +0.05(+0.64%)
Jun 20, 2019 7.850 8.090 7.670 7.790 2,119 +0.01(+0.13%)
Jun 19, 2019 7.430 7.780 7.430 7.780 1,732 +0.35(+4.71%)
Jun 18, 2019 7.430 7.430 7.430 7.430 100 +0.03(+0.41%)
Jun 14, 2019 7.400 7.400 7.400 0 +0.07(+0.95%)
Jun 12, 2019 7.330 7.330 7.330 0 +0.00(+0.00%)
Jun 11, 2019 7.330 7.330 7.330 7.330 200 +0.09(+1.24%)
Jun 10, 2019 7.240 7.240 7.240 7.240 2,817 -0.03(-0.41%)
Jun 06, 2019 7.270 7.270 7.270 0 -0.06(-0.82%)
Jun 04, 2019 7.330 7.330 7.330 0 -0.24(-3.17%)
Jun 03, 2019 7.570 7.570 7.570 7.570 100 +0.09(+1.20%)
May 31, 2019 7.480 7.480 7.480 7.480 222 -0.01(-0.13%)
May 29, 2019 7.490 7.490 7.490 0 +0.17(+2.32%)
May 24, 2019 7.320 7.320 7.320 0 +0.19(+2.66%)
May 23, 2019 7.130 7.130 7.130 7.130 502 -0.07(-0.97%)
May 22, 2019 7.200 7.200 7.200 7.200 600 -0.09(-1.23%)
May 21, 2019 7.510 7.610 7.290 7.290 2,900 -0.38(-4.95%)
May 17, 2019 7.670 7.670 7.670 0 +0.00(+0.00%)
May 16, 2019 7.570 7.730 7.550 7.670 2,980 -0.26(-3.28%)
May 14, 2019 7.930 7.930 7.930 0 +0.00(+0.00%)
May 13, 2019 7.900 7.930 7.900 7.930 4,011 +0.12(+1.54%)
May 10, 2019 7.810 7.810 7.810 7.810 100 +0.11(+1.43%)
May 06, 2019 7.700 7.700 7.700 0 -0.04(-0.52%)
May 02, 2019 7.740 7.740 7.740 0 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.