Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.560 3.700 3.480 3.600 39,260 +0.13(+3.75%)
Jul 30, 2007 3.500 3.500 3.440 3.470 32,325 +0.03(+0.87%)
Jul 27, 2007 3.410 3.500 3.410 3.440 16,260 +0.00(+0.00%)
Jul 26, 2007 3.590 3.600 3.410 3.440 25,667 -0.06(-1.71%)
Jul 25, 2007 3.480 3.530 3.480 3.500 4,900 -0.08(-2.23%)
Jul 24, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 23, 2007 3.650 3.750 3.360 3.580 52,839 -0.09(-2.45%)
Jul 20, 2007 3.740 3.750 3.660 3.670 34,200 -0.02(-0.54%)
Jul 19, 2007 3.560 3.750 3.560 3.690 57,700 +0.06(+1.65%)
Jul 18, 2007 3.790 3.790 3.550 3.630 57,524 -0.11(-2.94%)
Jul 17, 2007 3.750 3.840 3.710 3.740 34,883 +0.03(+0.81%)
Jul 16, 2007 3.840 3.850 3.710 3.710 41,540 -0.02(-0.54%)
Jul 13, 2007 3.830 3.870 3.730 3.730 22,600 -0.08(-2.10%)
Jul 12, 2007 3.980 3.980 3.750 3.810 27,475 +0.06(+1.60%)
Jul 11, 2007 3.970 3.970 3.750 3.750 35,710 -0.18(-4.58%)
Jul 10, 2007 4.010 4.020 3.910 3.930 18,142 -0.02(-0.51%)
Jul 09, 2007 3.990 4.060 3.900 3.950 139,549 +0.03(+0.77%)
Jul 06, 2007 3.910 4.000 3.910 3.920 29,140 +0.00(+0.00%)
Jul 05, 2007 4.000 4.000 3.900 3.920 31,467 -0.07(-1.75%)
Jul 03, 2007 3.890 3.990 3.810 3.990 50,850 +0.09(+2.31%)
Jul 02, 2007 3.700 3.920 3.700 3.900 80,671 +0.00(+0.00%)
Jun 29, 2007 3.700 3.920 3.700 3.900 80,671 +0.25(+6.85%)
Jun 28, 2007 3.500 3.700 3.500 3.650 37,516 +0.15(+4.29%)
Jun 27, 2007 3.450 3.530 3.390 3.500 165,751 +0.08(+2.34%)
Jun 26, 2007 3.530 3.630 3.420 3.420 49,750 -0.21(-5.79%)
Jun 25, 2007 3.720 3.750 3.560 3.630 208,032 -0.11(-2.94%)
Jun 22, 2007 3.800 3.800 3.730 3.740 59,340 -0.05(-1.32%)
Jun 21, 2007 3.710 3.830 3.710 3.790 29,700 +0.05(+1.34%)
Jun 20, 2007 3.920 3.920 3.740 3.740 36,795 -0.06(-1.58%)
Jun 19, 2007 3.850 3.860 3.760 3.800 88,231 +0.02(+0.53%)
Jun 18, 2007 3.860 3.900 3.780 3.780 22,907 -0.08(-2.07%)
Jun 15, 2007 3.920 3.920 3.830 3.860 74,475 -0.04(-1.03%)
Jun 14, 2007 3.850 3.950 3.850 3.900 33,896 +0.05(+1.30%)
Jun 13, 2007 3.920 3.920 3.830 3.850 21,685 +0.03(+0.79%)
Jun 12, 2007 3.850 3.890 3.770 3.820 92,550 -0.01(-0.26%)
Jun 11, 2007 3.820 3.920 3.800 3.830 28,200 +0.01(+0.26%)
Jun 08, 2007 4.090 4.090 3.820 3.820 19,014 -0.04(-1.04%)
Jun 07, 2007 4.090 4.090 3.810 3.860 81,642 -0.06(-1.53%)
Jun 06, 2007 4.180 4.180 3.900 3.920 327,014 -0.28(-6.67%)
Jun 05, 2007 4.200 4.230 4.170 4.200 145,112 +0.02(+0.48%)
Jun 04, 2007 4.150 4.220 4.050 4.180 128,842 +0.05(+1.21%)
Jun 01, 2007 3.910 4.130 3.900 4.130 89,637 +0.25(+6.44%)
May 31, 2007 3.850 3.910 3.760 3.880 109,807 +0.10(+2.65%)
May 30, 2007 4.070 4.070 3.780 3.780 84,236 -0.02(-0.53%)
May 29, 2007 4.090 4.090 3.800 3.800 92,379 -0.01(-0.26%)
May 25, 2007 3.950 4.030 3.810 3.810 111,725 -0.11(-2.81%)
May 24, 2007 4.030 4.120 3.920 3.920 143,988 -0.16(-3.92%)
May 23, 2007 4.090 4.110 4.060 4.080 85,197 -0.02(-0.49%)
May 22, 2007 4.330 4.330 4.030 4.100 159,595 -0.21(-4.87%)
May 21, 2007 4.290 4.310 4.110 4.310 43,010 +0.00(+0.00%)
May 18, 2007 4.290 4.310 4.110 4.310 43,010 +0.19(+4.61%)
May 17, 2007 4.390 4.390 4.120 4.120 37,125 -0.27(-6.15%)
May 16, 2007 4.350 4.470 4.310 4.390 54,580 +0.09(+2.09%)
May 15, 2007 4.340 4.390 4.300 4.300 44,190 -0.06(-1.38%)
May 14, 2007 4.470 4.490 4.310 4.360 66,400 -0.16(-3.54%)
May 11, 2007 4.380 4.550 4.350 4.520 93,614 +0.21(+4.87%)
May 10, 2007 4.500 4.620 4.280 4.310 157,880 -0.30(-6.51%)
May 09, 2007 4.330 4.620 4.330 4.610 197,615 +0.07(+1.54%)
May 08, 2007 4.320 4.540 4.320 4.540 180,072 +0.13(+2.95%)
May 07, 2007 4.010 4.410 4.010 4.410 178,948 +0.11(+2.56%)
May 04, 2007 4.060 4.370 3.990 4.300 193,243 +0.21(+5.13%)
May 03, 2007 4.180 4.180 4.050 4.090 93,740 -0.05(-1.21%)
May 02, 2007 3.980 4.160 3.900 4.140 146,070 +0.14(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.