Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.520 1.570 1.510 1.540 73,300 -0.02(-1.28%)
Jul 29, 2010 1.520 1.560 1.510 1.560 44,990 +0.06(+4.00%)
Jul 28, 2010 1.580 1.580 1.500 1.500 13,900 +0.00(+0.00%)
Jul 27, 2010 1.500 1.540 1.500 1.500 23,600 +0.03(+2.04%)
Jul 26, 2010 1.410 1.470 1.410 1.470 2,200 +0.04(+2.80%)
Jul 23, 2010 1.490 1.460 1.420 1.430 9,399 -0.03(-2.05%)
Jul 22, 2010 1.450 1.470 1.430 1.460 12,300 -0.03(-2.01%)
Jul 21, 2010 1.460 1.490 1.440 1.490 18,988 +0.09(+6.43%)
Jul 20, 2010 1.400 1.420 1.400 1.400 20,400 +0.00(+0.00%)
Jul 19, 2010 1.430 1.490 1.400 1.400 9,669 -0.01(-0.71%)
Jul 16, 2010 1.420 1.450 1.410 1.410 20,927 -0.03(-2.08%)
Jul 15, 2010 1.450 1.470 1.430 1.440 36,010 -0.03(-2.04%)
Jul 14, 2010 1.530 1.530 1.470 1.470 54,475 -0.04(-2.65%)
Jul 13, 2010 1.510 1.520 1.480 1.510 59,352 +0.03(+2.03%)
Jul 12, 2010 1.530 1.530 1.480 1.480 5,100 -0.03(-1.99%)
Jul 09, 2010 1.480 1.580 1.480 1.510 105,300 +0.04(+2.72%)
Jul 08, 2010 1.500 1.500 1.460 1.470 12,750 -0.01(-0.68%)
Jul 07, 2010 1.520 1.520 1.480 1.480 30,400 +0.00(+0.00%)
Jul 06, 2010 1.570 1.570 1.460 1.480 26,455 -0.07(-4.52%)
Jul 02, 2010 1.660 1.660 1.500 1.550 30,550 -0.03(-1.90%)
Jun 30, 2010 1.650 1.650 1.580 1.580 52,725 -0.12(-7.06%)
Jun 29, 2010 1.800 1.800 1.650 1.700 251,287 +0.10(+6.25%)
Jun 25, 2010 1.420 1.650 1.420 1.600 536,174 +0.22(+15.94%)
Jun 24, 2010 1.350 1.420 1.340 1.380 87,586 +0.05(+3.76%)
Jun 23, 2010 1.330 1.360 1.330 1.330 58,560 -0.02(-1.48%)
Jun 22, 2010 1.430 1.430 1.350 1.350 60,983 -0.08(-5.59%)
Jun 21, 2010 1.450 1.490 1.370 1.430 196,670 -0.07(-4.67%)
Jun 18, 2010 1.500 1.500 1.450 1.500 25,200 +0.03(+2.04%)
Jun 17, 2010 1.490 1.580 1.460 1.470 56,879 -0.01(-0.68%)
Jun 16, 2010 1.420 1.630 1.420 1.480 103,280 +0.05(+3.50%)
Jun 15, 2010 1.500 1.530 1.370 1.430 127,971 -0.09(-5.92%)
Jun 14, 2010 1.580 1.650 1.470 1.520 63,520 +0.00(+0.00%)
Jun 11, 2010 1.530 1.530 1.400 1.520 137,440 +0.07(+4.83%)
Jun 10, 2010 1.450 1.630 1.440 1.450 216,785 -0.08(-5.23%)
Jun 09, 2010 1.370 1.550 1.360 1.530 79,521 +0.09(+6.25%)
Jun 08, 2010 1.370 1.480 1.370 1.440 75,244 +0.03(+2.13%)
Jun 07, 2010 1.610 1.620 1.350 1.410 253,361 -0.22(-13.50%)
Jun 04, 2010 1.650 1.670 1.580 1.630 135,856 -0.05(-2.98%)
Jun 03, 2010 1.800 1.800 1.670 1.680 179,340 -0.10(-5.62%)
Jun 02, 2010 1.750 1.800 1.710 1.780 72,550 -0.01(-0.56%)
Jun 01, 2010 1.840 1.870 1.780 1.790 123,311 -0.05(-2.72%)
May 31, 2010 1.930 1.930 1.790 1.840 101,800 -0.10(-5.15%)
May 28, 2010 1.950 1.950 1.910 1.940 39,509 +0.01(+0.52%)
May 27, 2010 1.990 2.000 1.910 1.930 53,450 -0.02(-1.03%)
May 26, 2010 1.950 2.020 1.930 1.950 105,876 +0.05(+2.63%)
May 25, 2010 1.900 1.900 1.880 1.900 85,200 +0.00(+0.00%)
May 21, 2010 1.730 1.900 1.710 1.900 100,000 +0.09(+4.97%)
May 20, 2010 1.860 1.820 1.780 1.810 61,300 -0.04(-2.16%)
May 19, 2010 1.980 1.980 1.830 1.850 106,375 -0.13(-6.57%)
May 18, 2010 2.000 2.050 1.980 1.980 93,500 -0.04(-1.98%)
May 17, 2010 2.050 2.090 2.010 2.020 69,360 -0.04(-1.94%)
May 14, 2010 2.100 2.120 2.060 2.060 9,200 -0.10(-4.63%)
May 13, 2010 2.170 2.170 2.120 2.160 11,800 +0.02(+0.93%)
May 12, 2010 2.070 2.190 2.070 2.140 74,900 +0.07(+3.38%)
May 11, 2010 2.050 2.090 2.030 2.070 47,871 +0.03(+1.47%)
May 10, 2010 2.100 2.040 2.020 2.040 59,690 +0.03(+1.49%)
May 07, 2010 2.050 2.100 1.910 2.010 97,610 -0.03(-1.47%)
May 06, 2010 2.100 2.110 2.010 2.040 52,400 -0.06(-2.86%)
May 05, 2010 2.000 2.100 2.020 2.100 93,330 +0.06(+2.94%)
May 04, 2010 2.110 2.110 1.980 2.040 57,045 -0.09(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.