Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3600 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Jul 28, 2006 0.3600 0.3600 0.3600 0.3600 2,000 +0.03(+9.09%)
Jul 27, 2006 0.3500 0.3600 0.3300 0.3300 53,500 -0.01(-2.94%)
Jul 26, 2006 0.3500 0.3500 0.3400 0.3400 140,880 +0.03(+7.94%)
Jul 25, 2006 0.3200 0.3200 0.3100 0.3150 40,000 +0.01(+3.28%)
Jul 24, 2006 0.3100 0.3100 0.3050 0.3050 43,870 -0.02(-4.69%)
Jul 21, 2006 0.3450 0.3450 0.3000 0.3200 97,500 -0.01(-3.03%)
Jul 20, 2006 0.3350 0.3450 0.3300 0.3300 6,500 +0.00(+0.00%)
Jul 19, 2006 0.3300 0.3400 0.3250 0.3300 58,000 +0.01(+1.54%)
Jul 18, 2006 0.3350 0.3350 0.3250 0.3250 22,500 -0.02(-4.41%)
Jul 17, 2006 0.3700 0.3700 0.3400 0.3400 4,000 +0.02(+6.25%)
Jul 14, 2006 0.3500 0.3500 0.3200 0.3200 20,500 +0.00(+0.00%)
Jul 13, 2006 0.3200 0.3450 0.3200 0.3200 29,276 +0.01(+3.23%)
Jul 12, 2006 0.3800 0.3850 0.3100 0.3100 144,430 -0.05(-13.89%)
Jul 11, 2006 0.3650 0.3650 0.3500 0.3600 23,000 +0.01(+2.86%)
Jul 10, 2006 0.3500 0.3600 0.3500 0.3500 56,460 +0.00(+0.00%)
Jul 07, 2006 0.3600 0.3600 0.3350 0.3500 81,500 -0.01(-2.78%)
Jul 06, 2006 0.3500 0.3600 0.3350 0.3600 49,875 +0.01(+2.86%)
Jul 05, 2006 0.3200 0.3500 0.3200 0.3500 100,800 -0.01(-1.41%)
Jul 03, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 30, 2006 0.3650 0.3650 0.3550 0.3550 48,300 +0.01(+4.41%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 28, 2006 0.3500 0.3500 0.3350 0.3350 25,000 -0.01(-1.47%)
Jun 27, 2006 0.3600 0.3600 0.3400 0.3400 47,264 -0.01(-2.86%)
Jun 23, 2006 0.3300 0.3500 0.3300 0.3500 33,132 +0.02(+7.69%)
Jun 22, 2006 0.3400 0.3400 0.3250 0.3250 16,895 +0.01(+1.56%)
Jun 21, 2006 0.3350 0.3350 0.3200 0.3200 6,614 -0.02(-5.88%)
Jun 20, 2006 0.3550 0.3550 0.3400 0.3400 27,000 -0.03(-8.11%)
Jun 19, 2006 0.3950 0.3950 0.3600 0.3700 23,200 +0.01(+1.37%)
Jun 16, 2006 0.3450 0.3650 0.3400 0.3650 24,000 +0.03(+8.96%)
Jun 15, 2006 0.3450 0.3700 0.3200 0.3350 94,200 +0.04(+11.67%)
Jun 14, 2006 0.3300 0.3900 0.3000 0.3000 80,300 -0.05(-14.29%)
Jun 13, 2006 0.3850 0.4000 0.3500 0.3500 100,900 -0.02(-5.41%)
Jun 12, 2006 0.3700 0.4000 0.3700 0.3700 70,800 +0.00(+0.00%)
Jun 09, 2006 0.3900 0.4000 0.3700 0.3700 62,450 -0.04(-9.76%)
Jun 08, 2006 0.4200 0.4300 0.4050 0.4100 52,542 +0.04(+10.81%)
Jun 07, 2006 0.4250 0.4500 0.3700 0.3700 67,925 -0.03(-7.50%)
Jun 06, 2006 0.4400 0.4500 0.4000 0.4000 78,800 -0.02(-4.76%)
Jun 05, 2006 0.4000 0.4400 0.4000 0.4200 81,600 +0.01(+2.44%)
Jun 02, 2006 0.4100 0.4100 0.3850 0.4100 8,500 +0.00(+1.23%)
Jun 01, 2006 0.4000 0.4050 0.3700 0.4050 10,200 -0.01(-2.41%)
May 31, 2006 0.4150 0.4150 0.3800 0.4150 85,000 +0.01(+1.22%)
May 30, 2006 0.4100 0.4100 0.3850 0.4100 60,194 -0.02(-3.53%)
May 26, 2006 0.4300 0.4300 0.4100 0.4250 50,500 -0.01(-2.30%)
May 25, 2006 0.4400 0.4400 0.4350 0.4350 28,000 -0.01(-2.25%)
May 24, 2006 0.4300 0.4500 0.4200 0.4450 34,700 +0.02(+4.71%)
May 23, 2006 0.4100 0.4400 0.4100 0.4250 104,100 +0.01(+1.19%)
May 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4200 0.3600 0.4200 150,890 -0.02(-4.55%)
May 18, 2006 0.4200 0.4400 0.3900 0.4400 96,400 +0.02(+4.76%)
May 17, 2006 0.4400 0.4500 0.4150 0.4200 99,600 -0.04(-8.70%)
May 16, 2006 0.4300 0.4600 0.4300 0.4600 73,475 +0.03(+5.75%)
May 15, 2006 0.4500 0.4600 0.4350 0.4350 124,239 -0.03(-7.45%)
May 12, 2006 0.5000 0.5000 0.4700 0.4700 57,401 -0.04(-7.84%)
May 11, 2006 0.5000 0.5100 0.4850 0.5100 99,800 +0.01(+2.00%)
May 10, 2006 0.5300 0.5300 0.4900 0.5000 162,546 -0.05(-9.09%)
May 09, 2006 0.5500 0.5500 0.5100 0.5500 54,000 +0.00(+0.00%)
May 08, 2006 0.5100 0.5500 0.5000 0.5500 279,600 -0.01(-1.79%)
May 05, 2006 0.5700 0.5700 0.5400 0.5600 37,000 +0.02(+3.70%)
May 04, 2006 0.5700 0.5900 0.5100 0.5400 53,100 -0.04(-6.90%)
May 03, 2006 0.5500 0.5900 0.5500 0.5800 55,400 +0.03(+5.45%)
May 02, 2006 0.5500 0.5700 0.5100 0.5500 51,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.