Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Jul 28, 2021 0.0700 0.0700 0.0650 0.0650 74,500 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0700 0.0600 0.0650 175,250 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 173,000 -0.01(-7.14%)
Jul 23, 2021 0.0700 0.0700 0.0650 0.0700 755,000 +0.01(+7.69%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0650 132,500 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 60,894 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 441,000 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 246,554 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Jul 09, 2021 0.0800 0.0800 0.0650 0.0750 129,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0750 0.0650 0.0750 335,000 +0.01(+15.38%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0650 644,000 -0.01(-13.33%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0750 127,000 +0.00(+0.00%)
Jul 05, 2021 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0700 0.0750 90,613 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Jun 28, 2021 0.0800 0.0800 0.0750 0.0800 167,985 +0.01(+6.67%)
Jun 25, 2021 0.0800 0.0800 0.0750 0.0750 358,750 -0.01(-6.25%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 168,000 +0.01(+14.29%)
Jun 23, 2021 0.0700 0.0750 0.0700 0.0700 140,585 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 335,250 -0.00(-6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0700 0.0750 495,246 +0.00(+7.14%)
Jun 17, 2021 0.0750 0.0750 0.0700 0.0700 206,000 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 277,350 -0.00(-6.67%)
Jun 15, 2021 0.0750 0.0750 0.0750 0.0750 376,229 -0.01(-6.25%)
Jun 14, 2021 0.0750 0.0800 0.0700 0.0800 46,000 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0800 0.0700 0.0750 159,500 +0.00(+7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 166,746 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 176,900 -0.01(-6.25%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 128,750 -0.01(-5.88%)
Jun 03, 2021 0.0800 0.0850 0.0800 0.0850 167,000 +0.01(+6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 351,000 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0900 0.0800 0.0800 100,740 -0.01(-5.88%)
May 31, 2021 0.0900 0.0900 0.0850 0.0850 173,000 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0850 356,500 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0750 0.0800 211,632 +0.00(+0.00%)
May 26, 2021 0.0800 0.0850 0.0800 0.0800 598,200 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0800 719,615 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 70,200 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 76,466 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0800 0.0700 0.0750 462,873 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 176,500 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 52,600 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 179,500 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 85,845 -0.00(-6.67%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 171,046 -0.01(-6.25%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 487,333 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0750 0.0800 489,937 +0.01(+6.67%)
May 05, 2021 0.0800 0.0800 0.0750 0.0750 451,995 -0.01(-6.25%)
May 04, 2021 0.0800 0.0850 0.0800 0.0800 474,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.