Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 116,001 -0.01(-6.25%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.00(+0.00%)
Jul 26, 2023 0.0950 0.0950 0.0800 0.0800 182,572 -0.01(-11.11%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 1,714 -0.01(-10.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 15,664 +0.00(+0.00%)
Jul 20, 2023 0.1000 7 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Jul 18, 2023 0.1050 0.1050 0.0900 0.0900 92,550 -0.01(-14.29%)
Jul 17, 2023 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1100 8,046 -0.02(-15.38%)
Jul 12, 2023 0.1050 0.1300 0.1050 0.1300 19,055 +0.03(+23.81%)
Jul 11, 2023 0.1200 0.1200 0.1050 0.1050 10,929 -0.01(-4.55%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 3,550 +0.01(+4.76%)
Jul 07, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.02(-16.00%)
Jul 04, 2023 0.1250 286 +0.01(+8.70%)
Jun 28, 2023 0.1150 0 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 12,720 +0.00(+0.00%)
Jun 23, 2023 0.1150 17 +0.00(+0.00%)
Jun 21, 2023 0.1150 0 +0.01(+9.52%)
Jun 20, 2023 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1050 0.1050 0.1050 503 -0.01(-4.55%)
Jun 13, 2023 0.1100 0.1100 594 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1100 0.1100 0.1100 3,582 -0.01(-4.35%)
Jun 08, 2023 0.1150 0 -0.00(-4.17%)
Jun 07, 2023 0.1300 0.1300 0.1150 0.1200 23,736 -0.01(-7.69%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 12,929 +0.00(+0.00%)
Jun 05, 2023 0.1000 0.1300 0.0800 0.1300 38,642 +0.12(+766.67%)
Jun 02, 2023 0.0200 0.0200 0.0150 0.0150 173,000 -0.01(-25.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 7,006 -0.01(-25.00%)
May 23, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0 +0.01(+33.33%)
May 16, 2023 0.0150 0 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
May 08, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 77,000 -0.01(-25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 30,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.