Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0550 0.0450 0.0550 61,195 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 114,500 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0500 0.0550 153,893 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0500 0.0550 381,515 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 196,025 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0550 86,408 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0550 0.0450 0.0550 102,037 +0.00(+10.00%)
Jul 19, 2021 0.0550 0.0550 0.0450 0.0500 118,049 -0.00(-9.09%)
Jul 16, 2021 0.0550 0.0600 0.0550 0.0550 791,062 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0550 140,995 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 551,141 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 50,850 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 50,800 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 1,760,012 -0.00(-9.09%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0550 272,000 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 05, 2021 0.0550 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 160,900 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 10,923 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 68,400 +0.00(+0.00%)
Jun 24, 2021 0.0600 0.0650 0.0600 0.0650 243,920 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 91,375 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0650 0.0650 184,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 690,480 +0.01(+7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 28,771 -0.01(-7.14%)
Jun 17, 2021 0.0650 0.0700 0.0650 0.0700 217,343 +0.01(+7.69%)
Jun 16, 2021 0.0700 0.0700 0.0650 0.0650 221,600 -0.01(-7.14%)
Jun 15, 2021 0.0650 0.0700 0.0650 0.0700 45,300 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 142,059 -0.01(-7.14%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0700 30,900 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 452,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0700 318,707 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 10,604 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0700 0.0700 1,800,000 -0.00(-6.67%)
Jun 01, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 3,006 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 241,856 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 11,600 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 135,526 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 151,000 -0.01(-5.88%)
May 17, 2021 0.0850 0.0850 0.0800 0.0850 407,605 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 212,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 244,327 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0750 0.0800 424,000 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 55,251 +0.00(+0.00%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 114,606 +0.01(+6.25%)
May 06, 2021 0.0800 0.0850 0.0800 0.0800 16,994 -0.01(-11.11%)
May 05, 2021 0.0850 0.0900 0.0800 0.0900 136,700 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.