Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 15, 2016 0.0650 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 12, 2016 0.0800 0.0950 0.0700 0.0850 69,000 +0.01(+21.43%)
Jul 11, 2016 0.0650 0.0700 0.0650 0.0700 25,625 +0.01(+7.69%)
Jul 08, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0450 0.0400 0.0450 522,000 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0450 0.0450 201,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0600 0.0600 0.0600 241,250 +0.01(+20.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
May 17, 2016 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.