Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0450	0.0500	0.0450	0.0450	57,000	+0.00(+0.00%)
Jul 29, 2014				0.0450	0	-0.01(-25.00%)
Jul 21, 2014			0.0600	0.0600	0	+0.00(+0.00%)
Jul 11, 2014			0.0600	0.0600	0	+0.01(+33.33%)
Jul 08, 2014			0.0450	0.0450	0	-0.01(-10.00%)
Jul 02, 2014			0.0500	0.0500	0	+0.01(+25.00%)
Jun 30, 2014		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Jun 19, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 13, 2014		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jun 12, 2014	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+12.50%)
Jun 06, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 23, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 16, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices