Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.620 2.620 2.300 2.350 29,816 -0.28(-10.65%)
Jul 30, 2014 2.730 2.820 2.590 2.630 41,050 +0.04(+1.54%)
Jul 29, 2014 2.240 2.620 2.240 2.590 107,599 +0.39(+17.73%)
Jul 28, 2014 1.930 2.240 1.920 2.200 29,256 +0.28(+14.58%)
Jul 25, 2014 1.800 1.930 1.800 1.920 56,084 +0.16(+9.09%)
Jul 24, 2014 1.670 1.780 1.460 1.760 172,730 +0.09(+5.39%)
Jul 23, 2014 1.780 1.780 1.470 1.670 248,013 -0.18(-9.73%)
Jul 22, 2014 2.150 2.200 1.750 1.850 156,095 -0.22(-10.63%)
Jul 21, 2014 2.300 2.300 2.070 2.070 26,110 -0.25(-10.78%)
Jul 18, 2014 2.450 2.450 2.300 2.320 9,864 -0.13(-5.31%)
Jul 17, 2014 2.390 2.500 2.390 2.450 6,450 +0.14(+6.06%)
Jul 16, 2014 2.300 2.390 2.220 2.310 114,425 -0.10(-4.15%)
Jul 15, 2014 2.470 2.470 2.360 2.410 21,801 -0.14(-5.49%)
Jul 14, 2014 2.590 2.700 2.550 2.550 2,475 -0.04(-1.54%)
Jul 11, 2014 2.500 2.740 2.500 2.590 4,913 +0.09(+3.60%)
Jul 10, 2014 2.500 2.520 2.470 2.500 18,090 -0.11(-4.21%)
Jul 09, 2014 2.750 2.750 2.560 2.610 8,390 -0.04(-1.51%)
Jul 08, 2014 2.660 2.690 2.500 2.650 49,051 +0.00(+0.00%)
Jul 07, 2014 2.800 2.990 2.650 2.650 73,280 -0.15(-5.36%)
Jul 04, 2014 2.800 2.850 2.760 2.800 12,862 +0.05(+1.82%)
Jul 03, 2014 2.900 2.900 2.730 2.750 17,510 -0.20(-6.78%)
Jul 02, 2014 2.980 2.980 2.900 2.950 2,050 -0.03(-1.01%)
Jun 30, 2014 2.980 2.980 2.980 0 +0.05(+1.71%)
Jun 27, 2014 2.810 2.930 2.750 2.930 10,875 +0.07(+2.45%)
Jun 26, 2014 2.900 2.900 2.860 2.860 8,150 -0.04(-1.38%)
Jun 25, 2014 2.900 3.020 2.890 2.900 42,800 -0.10(-3.33%)
Jun 24, 2014 2.900 3.000 2.900 3.000 22,200 +0.10(+3.45%)
Jun 23, 2014 2.940 2.940 2.880 2.900 6,450 -0.18(-5.84%)
Jun 20, 2014 2.890 3.080 2.890 3.080 5,675 +0.08(+2.67%)
Jun 19, 2014 2.840 3.090 2.840 3.000 5,450 +0.00(+0.00%)
Jun 18, 2014 3.050 3.050 2.900 3.000 7,254 -0.02(-0.66%)
Jun 17, 2014 3.000 3.100 3.000 3.020 21,266 +0.05(+1.68%)
Jun 16, 2014 2.770 2.970 2.750 2.970 19,300 +0.25(+9.19%)
Jun 13, 2014 2.750 2.790 2.620 2.720 4,751 +0.04(+1.49%)
Jun 12, 2014 2.680 2.750 2.590 2.680 74,047 -0.04(-1.47%)
Jun 11, 2014 2.680 2.750 2.680 2.720 8,870 -0.03(-1.09%)
Jun 10, 2014 2.850 2.850 2.740 2.750 7,823 -0.21(-7.09%)
Jun 06, 2014 3.040 3.040 2.960 2.960 10,700 -0.08(-2.63%)
Jun 05, 2014 2.950 3.070 2.840 3.040 130,300 +0.17(+5.92%)
Jun 04, 2014 2.800 2.870 2.800 2.870 6,760 +0.00(+0.00%)
Jun 03, 2014 2.620 2.870 2.620 2.870 5,490 +0.25(+9.54%)
Jun 02, 2014 2.750 2.750 2.620 2.620 2,675 -0.08(-2.96%)
May 30, 2014 2.670 2.720 2.570 2.700 7,280 -0.05(-1.82%)
May 29, 2014 2.750 2.810 2.750 2.750 13,150 -0.05(-1.79%)
May 28, 2014 2.720 2.800 2.670 2.800 6,175 +0.18(+6.87%)
May 27, 2014 2.680 2.900 2.620 2.620 6,850 -0.13(-4.73%)
May 26, 2014 2.460 2.890 2.460 2.750 23,155 +0.22(+8.70%)
May 23, 2014 2.630 2.650 2.330 2.530 128,456 -0.27(-9.64%)
May 22, 2014 3.130 3.130 2.750 2.800 19,837 -0.25(-8.20%)
May 21, 2014 2.740 3.050 2.740 3.050 17,073 +0.16(+5.54%)
May 20, 2014 2.960 2.960 2.560 2.890 6,740 -0.08(-2.69%)
May 16, 2014 2.970 2.970 2.970 0 -0.08(-2.62%)
May 15, 2014 3.180 3.250 3.000 3.050 58,993 -0.11(-3.48%)
May 14, 2014 3.330 3.330 3.150 3.160 29,415 -0.16(-4.82%)
May 13, 2014 3.500 3.500 3.160 3.320 24,300 -0.18(-5.14%)
May 12, 2014 3.400 3.670 3.350 3.500 10,735 +0.10(+2.94%)
May 09, 2014 3.450 3.550 3.400 3.400 25,125 -0.02(-0.58%)
May 08, 2014 3.550 3.600 3.370 3.420 56,915 -0.15(-4.20%)
May 07, 2014 3.860 3.860 3.510 3.570 55,279 -0.33(-8.46%)
May 06, 2014 3.880 3.940 3.750 3.900 11,596 +0.00(+0.00%)
May 05, 2014 4.020 4.020 3.820 3.900 23,694 -0.15(-3.70%)
May 02, 2014 4.120 4.120 4.000 4.050 17,775 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.