Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3000 0.3000 0.2900 0.2900 17,600 +0.01(+3.57%)
Jul 23, 2014 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 21, 2014 0.2800 0.2800 0 -0.00(-1.75%)
Jul 17, 2014 0.2850 0.2850 0 -0.04(-10.94%)
Jul 16, 2014 0.3200 0.3200 0.3200 0.3200 6,200 +0.02(+4.92%)
Jul 15, 2014 0.2600 0.3050 0.2600 0.3050 64,500 +0.03(+12.96%)
Jul 10, 2014 0.2700 0.2700 0 -0.01(-3.57%)
Jul 09, 2014 0.3100 0.3100 0.2800 0.2800 39,816 -0.03(-9.68%)
Jul 08, 2014 0.3100 0.3100 0.3100 0.3100 12,099 -0.01(-3.13%)
Jul 07, 2014 0.3200 0.3200 0.3200 0.3200 7,419 +0.00(+0.00%)
Jul 04, 2014 0.3200 0.3200 0.3200 0.3200 6,500 +0.00(+0.00%)
Jul 03, 2014 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Jun 27, 2014 0.3200 0.3200 0 -0.02(-5.88%)
Jun 25, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 24, 2014 0.3400 0.3400 0.3400 0.3400 29,500 +0.02(+6.25%)
Jun 23, 2014 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Jun 18, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 16, 2014 0.3400 0.3400 0.3400 350 +0.01(+3.03%)
Jun 13, 2014 0.3400 0.3400 0.3300 0.3300 25,500 +0.01(+3.13%)
Jun 12, 2014 0.3200 0.3200 0.3200 0.3200 6,100 -0.02(-5.88%)
Jun 09, 2014 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jun 06, 2014 0.3150 0.3150 0.3150 0.3150 1,715 +0.00(+0.00%)
Jun 04, 2014 0.3150 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 03, 2014 0.3150 0.3500 0.3150 0.3500 3,320 +0.02(+6.06%)
Jun 02, 2014 0.3050 0.3300 0.3000 0.3300 33,499 +0.03(+8.20%)
May 30, 2014 0.3050 0.3050 0.3050 0.3050 5,960 -0.01(-3.17%)
May 29, 2014 0.3300 0.3300 0.3150 0.3150 615,272 +0.01(+1.61%)
May 28, 2014 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
May 27, 2014 0.3200 0.3200 0.3000 0.3000 9,474 +0.00(+0.00%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2014 0.3000 0.3000 0.3000 0.3000 36,500 -0.02(-6.25%)
May 21, 2014 0.3000 0.3200 0.3000 0.3200 27,500 +0.03(+10.34%)
May 20, 2014 0.2900 0.2900 0.2900 0.2900 1,300 +0.00(+0.00%)
May 15, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2014 0.3000 0.3100 0.2900 0.2900 23,031 -0.04(-12.12%)
May 13, 2014 0.3300 0.3300 0.3300 0.3300 1,297 +0.04(+13.79%)
May 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 07, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
May 06, 2014 0.3000 0.3150 0.2900 0.2900 122,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.