Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 24, 2017 0.1250 0.1450 0.1250 0.1300 15,566 -0.01(-3.70%)
Jul 21, 2017 0.1350 0.1350 0.1350 0.1350 8,250 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Jul 19, 2017 0.1350 0.1350 0.1250 0.1250 1,500 -0.01(-7.41%)
Jul 18, 2017 0.1150 0.1350 0.1150 0.1350 14,720 +0.02(+12.50%)
Jul 17, 2017 0.1250 0.1250 0.1150 0.1200 11,120 -0.01(-7.69%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 12, 2017 0.1250 0.1350 0.1250 0.1350 7,000 +0.01(+8.00%)
Jul 11, 2017 0.1200 0.1350 0.1150 0.1250 20,010 -0.01(-7.41%)
Jul 10, 2017 0.1350 0.1400 0.1150 0.1350 63,000 -0.01(-3.57%)
Jul 07, 2017 0.1400 0.1500 0.1400 0.1400 82,100 +0.00(+0.00%)
Jul 06, 2017 0.1400 0.1400 0.1400 0.1400 3,822 -0.01(-6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 23, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jun 22, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Jun 20, 2017 0.1400 0.1400 0.1400 0.1400 3,370 -0.02(-12.50%)
Jun 19, 2017 0.1500 0.1600 0.1500 0.1600 28,720 +0.01(+6.67%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+11.11%)
Jun 15, 2017 0.1350 0.1350 0.1350 0.1350 3,200 +0.00(+0.00%)
Jun 14, 2017 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Jun 13, 2017 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jun 12, 2017 0.1450 0.1450 0.1350 0.1350 12,500 -0.01(-3.57%)
Jun 09, 2017 0.1400 0.1400 0.1400 0.1400 12,828 -0.00(-3.45%)
Jun 08, 2017 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Jun 07, 2017 0.1450 0.1450 0.1400 0.1400 23,000 -0.00(-3.45%)
Jun 06, 2017 0.1450 0.1450 0.1450 0.1450 8,250 -0.01(-3.33%)
Jun 05, 2017 0.1500 0.1500 0.1450 0.1500 36,566 +0.00(+0.00%)
Jun 02, 2017 0.1500 0.1500 0.1500 0.1500 15,733 +0.00(+0.00%)
Jun 01, 2017 0.1700 0.1700 0.1500 0.1500 59,803 -0.01(-6.25%)
May 31, 2017 0.1600 0.1600 0.1600 0.1600 40,200 -0.01(-3.03%)
May 30, 2017 0.1700 0.1700 0.1650 0.1650 53,250 -0.01(-2.94%)
May 29, 2017 0.1500 0.1700 0.1500 0.1700 30,000 +0.02(+9.68%)
May 25, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2017 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+6.90%)
May 23, 2017 0.1600 0.1650 0.1450 0.1450 65,000 +0.00(+0.00%)
May 19, 2017 0.1650 0.1650 0.1450 0.1450 24,000 -0.02(-9.38%)
May 18, 2017 0.1550 0.1600 0.1300 0.1600 65,000 +0.01(+3.23%)
May 17, 2017 0.1600 0.1600 0.1550 0.1550 155,247 -0.01(-3.13%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 2,400 +0.01(+3.23%)
May 15, 2017 0.1600 0.1600 0.1550 0.1550 1,900 +0.00(+0.00%)
May 12, 2017 0.1550 0.1600 0.1550 0.1550 86,550 -0.01(-6.06%)
May 11, 2017 0.1600 0.1650 0.1550 0.1650 10,050 +0.00(+0.00%)
May 10, 2017 0.1600 0.1650 0.1500 0.1650 103,453 +0.01(+6.45%)
May 09, 2017 0.1450 0.1600 0.1450 0.1550 155,500 +0.01(+3.33%)
May 08, 2017 0.1450 0.1550 0.1450 0.1500 837,600 +0.01(+7.14%)
May 05, 2017 0.1450 0.1450 0.1400 0.1400 11,052 +0.01(+3.70%)
May 04, 2017 0.1350 0.1450 0.1300 0.1350 95,700 +0.01(+3.85%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 1,470 +0.00(+0.00%)
May 02, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.