Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 29, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 28, 2020 0.1150 0.1150 0.1100 0.1100 6,032 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 456 +0.00(+0.00%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Jul 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 1,400 +0.01(+9.09%)
Jul 15, 2020 0.1100 0.1100 0.1100 0.1100 998 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-4.35%)
Jul 13, 2020 0.1150 0.1150 0.1150 278 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 08, 2020 0.1200 0.1200 0.1200 36 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 15, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2020 0.1250 0.1300 0.1100 0.1100 35,500 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1200 0.1100 0.1100 6,250 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-8.33%)
Jun 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 05, 2020 0.1100 0.1150 0.1100 0.1150 33,500 +0.01(+4.55%)
Jun 04, 2020 0.1150 0.1150 0.1050 0.1100 129,705 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1100 7 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 70,000 -0.01(-8.33%)
May 29, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2020 0.1150 0.1150 0.1100 0.1100 51,500 -0.01(-8.33%)
May 21, 2020 0.1200 0.1200 0.1200 0.1200 65,225 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 14, 2020 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-4.35%)
May 13, 2020 0.1250 0.1250 0.1150 0.1150 49,000 -0.00(-4.17%)
May 12, 2020 0.1150 0.1500 0.1150 0.1200 443,655 +0.00(+4.35%)
May 11, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 109,000 -0.01(-8.33%)
May 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.