Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED

Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2022				0.0750	0	+0.00(+0.00%)
Jul 07, 2022	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+0.00%)
Jul 06, 2022	0.0800	0.0800	0.0750	0.0750	38,000	+0.00(+0.00%)
Jun 30, 2022				0.0750	0	-0.01(-16.67%)
Jun 28, 2022				0.0900	0	+0.00(+5.88%)
Jun 21, 2022				0.0850	300	+0.01(+13.33%)
Jun 17, 2022				0.0750	0	+0.01(+25.00%)
Jun 16, 2022	0.0650	0.0650	0.0600	0.0600	39,000	-0.01(-14.29%)
Jun 13, 2022				0.0700	0	+0.00(+0.00%)
Jun 09, 2022				0.0700	0	+0.00(+0.00%)
Jun 08, 2022	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+7.69%)
Jun 06, 2022				0.0650	0	+0.00(+0.00%)
Jun 02, 2022				0.0650	0	+0.00(+0.00%)
Jun 01, 2022	0.0600	0.0650	0.0500	0.0650	127,100	+0.01(+18.18%)
May 31, 2022	0.0900	0.0900	0.0500	0.0550	620,420	-0.05(-45.00%)
May 26, 2022				0.1000	0	+0.01(+11.11%)
May 24, 2022				0.0900	0	-0.01(-5.26%)
May 20, 2022				0.0950	0	+0.00(+0.00%)
May 19, 2022	0.0950	0.0950	0.0950	0.0950	1,073	-0.01(-9.52%)
May 12, 2022				0.1050	0	-0.01(-8.70%)
May 11, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+9.52%)
May 10, 2022	0.1050	0.1050	0.1050	0.1050	17,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yangaroo Inc (TSV: YOO )

Historical Prices