Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1400 0.1400 0.1400 0.1400 47,677 -0.00(-3.45%)
May 30, 2024 0.1450 0.1500 0.1450 0.1450 31,211 -0.01(-3.33%)
May 29, 2024 0.1450 0.1500 0.1450 0.1500 15,176 -0.01(-3.23%)
May 28, 2024 0.1500 0.1550 0.1500 0.1550 51,794 +0.01(+6.90%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
May 24, 2024 0.1450 0.1450 0.1450 0.1450 1,236 +0.01(+7.41%)
May 23, 2024 0.1400 0.1400 0.1300 0.1350 49,200 -0.01(-3.57%)
May 22, 2024 0.1350 0.1400 0.1350 0.1400 60,000 +0.01(+3.70%)
May 21, 2024 0.1350 0.1450 0.1300 0.1350 98,350 -0.01(-6.90%)
May 17, 2024 0.1450 0 +0.00(+0.00%)
May 16, 2024 0.1350 0.1450 0.1300 0.1450 52,952 +0.00(+3.57%)
May 15, 2024 0.1300 0.1400 0.1300 0.1400 56,250 +0.01(+7.69%)
May 14, 2024 0.1500 0.1500 0.1300 0.1300 346,865 -0.02(-13.33%)
May 13, 2024 0.1550 0.1550 0.1500 0.1500 41,494 -0.01(-3.23%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 47,500 -0.01(-3.13%)
May 09, 2024 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
May 08, 2024 0.1600 0.1700 0.1600 0.1650 90,000 +0.02(+10.00%)
May 07, 2024 0.1550 0.1550 0.1450 0.1500 91,375 -0.01(-3.23%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 5,186 +0.00(+0.00%)
May 03, 2024 0.1500 0.1600 0.1500 0.1550 67,430 +0.01(+3.33%)
May 02, 2024 0.1450 0.1500 0.1450 0.1500 12,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.