Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0550 0.0600 0.0550 0.0600 75,344 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0550 0.0600 273,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 413,500 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0550 0.0600 0.0550 0.0600 57,400 +0.00(+0.00%)
May 15, 2024 0.0500 0.0600 0.0500 0.0600 363,425 +0.00(+9.09%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 188,742 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0550 102,406 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0550 0.0550 151,000 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 265,000 -0.00(-9.09%)
May 08, 2024 0.0500 0.0550 0.0500 0.0550 217,874 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0550 0.0550 140,100 -0.00(-8.33%)
May 06, 2024 0.0600 0.0600 0.0550 0.0600 21,107 +0.00(+9.09%)
May 03, 2024 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
May 02, 2024 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.