Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jul 23, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jul 22, 2020	0.3250	0.3250	0.3250	0.3250	18,521	+0.00(+0.00%)
Jul 21, 2020	0.3000	0.3250	0.3000	0.3250	25,597	+0.04(+16.07%)
Jul 17, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jul 16, 2020		0.2700	0.2700	0.2700	415	+0.00(+0.00%)
Jul 13, 2020		0.2700	0.2700	0.2700	0	-0.06(-18.18%)
Jul 10, 2020		0.3300	0.3300	0.3300	197	+0.00(+0.00%)
Jul 09, 2020	0.3300	0.3300	0.3300	0.3300	9,000	+0.00(+0.00%)
Jul 08, 2020	0.3300	0.3300	0.3300	0.3300	1,700	+0.00(+0.00%)
Jul 07, 2020	0.3300	0.3300	0.3300	0.3300	8,500	-0.01(-2.94%)
Jul 03, 2020		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jul 02, 2020	0.3300	0.3300	0.3300	0.3300	10,434	-0.02(-7.04%)
Jun 26, 2020		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jun 25, 2020	0.3550	0.3550	0.3550	0.3550	5,000	-0.04(-10.13%)
Jun 22, 2020		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Jun 19, 2020		0.4100	0.4100	0.4100	100	+0.00(+0.00%)
Jun 16, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 12, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 10, 2020		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 09, 2020	0.3500	0.4050	0.3500	0.4000	127,500	+0.07(+21.21%)
Jun 08, 2020	0.3300	0.3300	0.3100	0.3300	28,397	+0.00(+0.00%)
Jun 04, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 02, 2020		0.3300	0.3300	0.3300	0	-0.03(-9.59%)
Jun 01, 2020	0.3600	0.3650	0.2850	0.3650	34,823	+0.08(+28.07%)
May 29, 2020	0.2850	0.2850	0.2850	0.2850	2,200	-0.03(-8.06%)
May 28, 2020		0.3100	0.3100	0.3100	12	+0.00(+0.00%)
May 26, 2020		0.3100	0.3100	0.3100	0	-0.06(-16.22%)
May 25, 2020		0.3700	0.3700	0.3700	100	+0.00(+0.00%)
May 22, 2020	0.3700	0.3700	0.3700	0.3700	1,200	+0.01(+1.37%)
May 21, 2020	0.3600	0.3700	0.3600	0.3650	10,599	+0.03(+10.61%)
May 20, 2020	0.3300	0.3300	0.3300	0.3300	3,000	+0.03(+10.00%)
May 15, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 14, 2020	0.3000	0.3000	0.3000	0.3000	1,000	-0.04(-11.76%)
May 12, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 08, 2020		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
May 05, 2020		0.3700	0.3700	0.3700	0	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: AZ )

Historical Prices