Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.980	3.030	2.930	3.000	7,045	+0.07(+2.39%)
Jul 28, 2023	2.480	2.930	2.480	2.930	3,000	+0.46(+18.62%)
Jul 27, 2023	2.470	2.470	2.470	2.470	1,011	+0.07(+2.92%)
Jul 26, 2023	2.460	2.460	2.380	2.400	3,890	-0.15(-5.88%)
Jul 25, 2023	2.550	2.550	2.550	2.550	100	+0.05(+2.00%)
Jul 24, 2023	2.560	2.560	2.460	2.500	6,675	-0.06(-2.34%)
Jul 21, 2023	2.610	2.610	2.560	2.560	1,000	-0.09(-3.40%)
Jul 20, 2023	2.640	2.750	2.570	2.650	7,161	-0.18(-6.36%)
Jul 19, 2023	2.890	2.890	2.760	2.830	3,499	-0.10(-3.41%)
Jul 18, 2023	2.880	2.930	2.830	2.930	700	+0.02(+0.69%)
Jul 17, 2023	2.870	2.910	2.760	2.910	1,261	-0.02(-0.68%)
Jul 14, 2023	2.980	2.980	2.890	2.930	1,956	-0.06(-2.01%)
Jul 13, 2023	3.090	3.090	2.990	2.990	1,144	+0.01(+0.34%)
Jul 12, 2023	2.820	3.030	2.700	2.980	11,540	+0.06(+2.05%)
Jul 11, 2023	2.920	3.080	2.920	2.920	851	-0.23(-7.30%)
Jul 10, 2023	3.090	3.180	3.090	3.150	800	+0.00(+0.00%)
Jul 07, 2023	2.950	3.210	2.950	3.150	1,700	+0.33(+11.70%)
Jul 06, 2023	3.000	3.050	2.810	2.820	2,260	-0.18(-6.00%)
Jul 05, 2023	3.370	3.370	2.970	3.000	50,200	-0.37(-10.98%)
Jul 04, 2023	3.790	3.790	3.370	3.370	217	+0.00(+0.00%)
Jun 30, 2023				3.370	0	+0.22(+6.98%)
Jun 29, 2023	3.050	3.230	3.050	3.150	2,600	+0.23(+7.88%)
Jun 28, 2023	2.810	2.950	2.810	2.920	361	+0.10(+3.55%)
Jun 27, 2023	3.200	3.200	2.820	2.820	6,150	-0.78(-21.67%)
Jun 26, 2023	3.500	3.750	3.500	3.600	2,600	+0.19(+5.57%)
Jun 23, 2023	3.410	3.410	3.410	3.410	412	-0.08(-2.29%)
Jun 22, 2023	3.750	3.750	3.400	3.490	5,800	-0.39(-10.05%)
Jun 21, 2023	3.900	3.980	3.650	3.880	47,309	-0.02(-0.51%)
Jun 20, 2023	3.810	4.000	3.580	3.900	21,683	+0.10(+2.63%)
Jun 19, 2023	4.010	4.010	3.800	3.800	621	+0.00(+0.00%)
Jun 16, 2023	3.400	3.870	3.400	3.800	3,530	+0.60(+18.75%)
Jun 15, 2023	3.000	3.330	3.000	3.200	20,295	+1.50(+88.24%)
May 04, 2023				1.700	0	-0.18(-9.57%)
May 03, 2023	1.820	1.880	1.820	1.880	410	+0.06(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: AZ )

Historical Prices