Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3250	0.3250	0.3050	0.3250	5,300	+0.01(+1.56%)
May 30, 2024	0.3500	0.3500	0.3200	0.3200	4,500	-0.03(-8.57%)
May 29, 2024	0.3500	0.3500	0.3400	0.3500	20,500	+0.00(+0.00%)
May 28, 2024	0.3050	0.3500	0.3050	0.3500	15,869	+0.03(+9.37%)
May 27, 2024	0.3350	0.3350	0.2800	0.3200	149,166	-0.03(-8.57%)
May 24, 2024	0.3550	0.3550	0.3500	0.3500	28,480	-0.01(-2.78%)
May 23, 2024	0.3800	0.3800	0.3600	0.3600	13,300	-0.04(-10.00%)
May 22, 2024	0.4250	0.4250	0.3800	0.4000	23,532	-0.03(-6.98%)
May 21, 2024	0.4400	0.4400	0.4300	0.4300	10,600	-0.01(-2.27%)
May 17, 2024				0.4400	0	-0.03(-6.38%)
May 16, 2024	0.4800	0.4900	0.4650	0.4700	41,600	+0.03(+6.82%)
May 15, 2024	0.4700	0.4700	0.4300	0.4400	36,151	-0.03(-6.38%)
May 14, 2024	0.4000	0.4700	0.4000	0.4700	9,020	+0.03(+8.05%)
May 13, 2024	0.3700	0.4500	0.3500	0.4350	52,400	+0.09(+24.29%)
May 10, 2024	0.3600	0.3600	0.3500	0.3500	9,646	-0.01(-2.78%)
May 09, 2024	0.3600	0.3600	0.3600	0.3600	15,650	+0.01(+2.86%)
May 08, 2024	0.3350	0.3500	0.3250	0.3500	12,600	-0.01(-1.41%)
May 07, 2024	0.3550	0.3550	0.3550	0.3550	10,275	-0.01(-1.39%)
May 06, 2024	0.3550	0.3600	0.3550	0.3600	4,600	+0.01(+1.41%)
May 03, 2024	0.3700	0.3800	0.3550	0.3550	40,933	+0.02(+5.97%)
May 02, 2024	0.3350	0.3350	0.3350	0.3350	1,025	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: PLUR )

Historical Prices