Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 -0.00(-9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0500 282,923 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 11,502 -0.00(-9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 46,150 -0.01(-10.00%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0500 88,040 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0450 0.0500 450,072 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0450 0.0500 112,000 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0600 0.0450 0.0550 465,750 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0550 73,872 +0.00(+10.00%)
Jul 06, 2022 0.0550 0.0550 0.0500 0.0500 21,853 -0.00(-9.09%)
Jul 05, 2022 0.0500 0.0550 0.0500 0.0550 82,000 -0.00(-8.33%)
Jul 04, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 +0.00(+9.09%)
Jun 29, 2022 0.0550 0.0600 0.0500 0.0550 90,519 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 1,352 -0.00(-8.33%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+0.00%)
Jun 21, 2022 0.0600 0 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 8,333 +0.01(+20.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 10,890 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0550 0.0500 0.0550 160,050 +0.00(+10.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 104,580 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0550 184,245 -0.00(-8.33%)
Jun 08, 2022 0.0600 0.0600 0.0550 0.0600 162,650 +0.00(+0.00%)
Jun 07, 2022 0.0600 0.0650 0.0600 0.0600 281,700 -0.01(-7.69%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0650 53,600 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0650 426,401 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 44,140 +0.01(+8.33%)
Jun 01, 2022 0.0650 0.0650 0.0600 0.0600 372,000 -0.01(-7.69%)
May 31, 2022 0.0650 0.0800 0.0600 0.0650 970,320 +0.01(+8.33%)
May 30, 2022 0.0600 0.0600 0.0550 0.0600 99,500 +0.00(+0.00%)
May 27, 2022 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
May 26, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
May 24, 2022 0.0550 0.0550 0.0450 0.0500 77,509 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0500 179,669 -0.00(-9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 73,535 -0.00(-8.33%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
May 16, 2022 0.0550 0.0600 0.0500 0.0550 303,000 -0.00(-8.33%)
May 13, 2022 0.0550 0.0600 0.0500 0.0600 33,000 +0.00(+9.09%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 249,596 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 140,200 +0.00(+0.00%)
May 09, 2022 0.0600 0.0700 0.0600 0.0600 69,950 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0600 0.0650 170,788 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 208,616 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0650 0.0700 159,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.