Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BNXA )

0.6000 -0.0100 (-1.64%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.6100	0.6200	0.6000	0.6000	9,239	-0.01(-1.64%)
Jun 06, 2024	0.6200	0.6200	0.6100	0.6100	11,865	+0.01(+1.67%)
Jun 05, 2024	0.5900	0.6100	0.5900	0.6000	10,125	+0.01(+1.69%)
Jun 04, 2024	0.5900	0.6100	0.5900	0.5900	35,200	-0.02(-3.28%)
Jun 03, 2024	0.6100	0.6200	0.6000	0.6100	23,900	-0.01(-1.61%)
May 31, 2024	0.6600	0.6600	0.6100	0.6200	14,751	-0.03(-4.62%)
May 30, 2024	0.6200	0.6500	0.6200	0.6500	10,723	+0.02(+3.17%)
May 29, 2024	0.6100	0.6400	0.6100	0.6300	19,320	+0.01(+1.61%)
May 28, 2024	0.6300	0.6300	0.6100	0.6200	24,878	-0.05(-7.46%)
May 27, 2024	0.6500	0.6700	0.6500	0.6700	4,006	+0.01(+1.52%)
May 24, 2024	0.6900	0.6900	0.6600	0.6600	9,750	-0.03(-4.35%)
May 23, 2024	0.7000	0.7000	0.6900	0.6900	57,000	+0.00(+0.00%)
May 22, 2024	0.6900	0.7000	0.6800	0.6900	33,848	+0.01(+1.47%)
May 21, 2024	0.6400	0.6800	0.6400	0.6800	11,683	+0.01(+1.49%)
May 17, 2024				0.6700	0	-0.01(-1.47%)
May 16, 2024	0.5800	0.6800	0.5800	0.6800	44,050	+0.06(+9.68%)
May 15, 2024	0.6300	0.6400	0.6100	0.6200	9,777	+0.04(+6.90%)
May 14, 2024	0.6200	0.6200	0.5800	0.5800	55,199	-0.05(-7.94%)
May 13, 2024	0.6400	0.6400	0.6300	0.6300	8,599	-0.02(-3.08%)
May 10, 2024	0.6600	0.6800	0.6500	0.6500	9,000	-0.03(-4.41%)
May 09, 2024	0.6700	0.6900	0.6600	0.6800	15,885	+0.02(+3.03%)
May 08, 2024	0.6800	0.6800	0.6600	0.6600	2,000	-0.02(-2.94%)
May 07, 2024	0.6600	0.6800	0.6600	0.6800	3,150	+0.01(+1.49%)
May 06, 2024	0.6600	0.6800	0.6400	0.6700	15,529	+0.00(+0.00%)
May 03, 2024	0.6700	0.6700	0.6700	0.6700	700	+0.00(+0.00%)
May 02, 2024	0.6400	0.6700	0.6400	0.6700	11,155	+0.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: BNXA )

Historical Prices