Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LTH )

0.7300 -0.0200 (-2.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7600	0.7600	0.7200	0.7300	350,478	-0.02(-2.67%)
Jun 11, 2024	0.8000	0.8000	0.7400	0.7500	380,282	-0.05(-6.25%)
Jun 10, 2024	0.8000	0.8500	0.7900	0.8000	4,293,647	+0.01(+1.27%)
Jun 07, 2024	0.8200	0.8300	0.7900	0.7900	118,765	-0.02(-2.47%)
Jun 06, 2024	0.8500	0.8500	0.8100	0.8100	406,027	-0.02(-2.41%)
Jun 05, 2024	0.8500	0.8600	0.8200	0.8300	728,958	-0.01(-1.19%)
Jun 04, 2024	0.8300	0.8400	0.8100	0.8400	232,570	-0.01(-1.18%)
Jun 03, 2024	0.9000	0.9000	0.8200	0.8500	611,549	+0.05(+6.25%)
May 31, 2024	0.9000	0.9300	0.8000	0.8000	425,950	-0.07(-8.05%)
May 30, 2024	0.8900	1.020	0.8700	0.8700	801,745	-0.02(-2.25%)
May 29, 2024	1.030	1.050	0.8500	0.8900	657,798	-0.11(-11.00%)
May 28, 2024	1.030	1.060	0.9800	1.000	241,788	-0.04(-3.85%)
May 27, 2024	1.060	1.060	1.000	1.040	155,520	-0.02(-1.89%)
May 24, 2024	1.020	1.070	1.000	1.060	108,586	+0.02(+1.92%)
May 23, 2024	1.080	1.080	0.9800	1.040	196,969	-0.04(-3.70%)
May 22, 2024	1.120	1.120	1.030	1.080	207,291	-0.03(-2.70%)
May 21, 2024	1.120	1.170	1.070	1.110	454,878	+0.03(+2.78%)
May 17, 2024				1.080	0	+0.05(+4.85%)
May 16, 2024	1.020	1.060	1.000	1.030	178,348	+0.02(+1.98%)
May 15, 2024	0.9700	1.070	0.9500	1.010	571,533	+0.06(+6.32%)
May 14, 2024	0.9900	1.010	0.9400	0.9500	263,738	-0.03(-3.06%)
May 13, 2024	0.9600	1.010	0.9500	0.9800	298,828	+0.03(+3.16%)
May 10, 2024	1.000	1.000	0.9400	0.9500	297,757	-0.05(-5.00%)
May 09, 2024	0.8500	1.000	0.8500	1.000	522,976	+0.15(+17.65%)
May 08, 2024	0.8800	0.9400	0.8500	0.8500	567,798	+0.00(+0.00%)
May 07, 2024	0.8200	0.9000	0.8200	0.8500	504,824	+0.04(+4.94%)
May 06, 2024	0.8000	0.8200	0.7700	0.8100	77,480	+0.02(+2.53%)
May 03, 2024	0.8200	0.8200	0.7850	0.7900	284,464	-0.01(-1.25%)
May 02, 2024	0.7700	0.8500	0.7200	0.8000	259,856	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: LTH )

Historical Prices