Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thermal Energy International Inc (TSV: TMG )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2300	0.2300	0.2250	0.2300	27,403	+0.01(+2.22%)
Jun 13, 2024	0.2300	0.2300	0.2250	0.2250	28,960	-0.01(-2.17%)
Jun 12, 2024	0.2350	0.2350	0.2250	0.2300	109,500	+0.00(+0.00%)
Jun 11, 2024	0.2250	0.2300	0.2200	0.2300	200,479	+0.01(+4.55%)
Jun 10, 2024	0.2300	0.2300	0.2200	0.2200	423,914	-0.01(-4.35%)
Jun 07, 2024	0.2300	0.2300	0.2250	0.2300	254,293	+0.00(+0.00%)
Jun 06, 2024	0.2300	0.2350	0.2250	0.2300	488,076	+0.00(+0.00%)
Jun 05, 2024	0.2350	0.2350	0.2300	0.2300	430,128	-0.00(-2.13%)
Jun 04, 2024	0.2450	0.2450	0.2350	0.2350	518,160	-0.02(-6.00%)
Jun 03, 2024	0.2500	0.2600	0.2500	0.2500	205,551	+0.00(+0.00%)
May 31, 2024	0.2400	0.2550	0.2400	0.2500	39,754	+0.01(+2.04%)
May 30, 2024	0.2550	0.2550	0.2400	0.2450	402,642	-0.01(-2.00%)
May 29, 2024	0.2500	0.2600	0.2500	0.2500	245,221	+0.00(+0.00%)
May 28, 2024	0.2500	0.2550	0.2450	0.2500	54,366	-0.01(-3.85%)
May 27, 2024	0.2600	0.2600	0.2600	0.2600	39,000	-0.01(-3.70%)
May 24, 2024	0.2450	0.2800	0.2450	0.2700	1,043,616	+0.03(+12.50%)
May 23, 2024	0.2350	0.2400	0.2300	0.2400	221,561	+0.00(+0.00%)
May 22, 2024	0.2500	0.2500	0.2400	0.2400	598,937	-0.01(-4.00%)
May 21, 2024	0.2600	0.2600	0.2450	0.2500	1,276,127	-0.01(-3.85%)
May 17, 2024				0.2600	0	+0.00(+0.00%)
May 16, 2024	0.2700	0.2700	0.2600	0.2600	120,000	-0.01(-3.70%)
May 15, 2024	0.2600	0.2700	0.2600	0.2700	36,124	+0.01(+1.89%)
May 14, 2024	0.2650	0.2650	0.2650	0.2650	39,015	-0.01(-1.85%)
May 13, 2024	0.2650	0.2850	0.2600	0.2700	314,418	+0.01(+3.85%)
May 10, 2024	0.2600	0.2700	0.2550	0.2600	420,010	+0.00(+0.00%)
May 09, 2024	0.2650	0.2650	0.2600	0.2600	332,206	-0.01(-1.89%)
May 08, 2024	0.2650	0.2750	0.2550	0.2650	634,787	-0.01(-1.85%)
May 07, 2024	0.2800	0.2850	0.2700	0.2700	187,921	-0.01(-3.57%)
May 06, 2024	0.2700	0.2800	0.2700	0.2800	269,226	+0.02(+7.69%)
May 03, 2024	0.2650	0.2650	0.2550	0.2600	205,903	+0.00(+0.00%)
May 02, 2024	0.2700	0.2700	0.2600	0.2600	297,557	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thermal Energy International Inc (TSV: TMG )

Historical Prices