Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.4400	30	+0.02(+4.76%)
Jun 05, 2024	0.4200	0.4200	0.4200	0.4200	1,000	-0.04(-8.70%)
Jun 03, 2024				0.4600	100	+0.03(+6.98%)
May 30, 2024				0.4300	0	+0.02(+4.88%)
May 29, 2024	0.4100	0.4100	0.4100	0.4100	18,000	+0.01(+2.50%)
May 24, 2024				0.4000	282	+0.00(+0.00%)
May 23, 2024	0.4000	0.4000	0.4000	0.4000	19,000	-0.01(-2.44%)
May 21, 2024				0.4100	45	-0.02(-4.65%)
May 17, 2024				0.4300	0	+0.02(+6.17%)
May 16, 2024	0.4150	0.4150	0.4000	0.4050	6,500	-0.01(-2.41%)
May 15, 2024	0.4200	0.4200	0.4150	0.4150	2,000	+0.01(+3.75%)
May 14, 2024	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-3.61%)
May 13, 2024	0.4150	0.4150	0.4150	0.4150	6,500	+0.01(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

In-Touch Survey Sys (TSV: INX )

Historical Prices