Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver One Resources Inc (TSV: SVE )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2850	0.2950	0.2800	0.2800	83,914	+0.00(+0.00%)
May 30, 2024	0.3000	0.3000	0.2800	0.2800	113,357	-0.02(-8.20%)
May 29, 2024	0.3000	0.3100	0.3000	0.3050	209,273	-0.01(-1.61%)
May 28, 2024	0.3100	0.3100	0.3050	0.3100	130,596	+0.01(+3.33%)
May 27, 2024	0.3100	0.3100	0.3000	0.3000	133,717	-0.01(-1.64%)
May 24, 2024	0.2900	0.3050	0.2900	0.3050	24,500	+0.01(+3.39%)
May 23, 2024	0.2900	0.2950	0.2850	0.2950	25,622	-0.01(-1.67%)
May 22, 2024	0.3200	0.3350	0.3000	0.3000	187,621	-0.02(-6.25%)
May 21, 2024	0.3350	0.3450	0.3200	0.3200	422,235	-0.01(-1.54%)
May 17, 2024				0.3250	0	+0.03(+10.17%)
May 16, 2024	0.3150	0.3150	0.2950	0.2950	51,396	-0.01(-3.28%)
May 15, 2024	0.2900	0.3150	0.2850	0.3050	227,936	+0.02(+7.02%)
May 14, 2024	0.2700	0.2850	0.2700	0.2850	37,599	+0.00(+0.00%)
May 13, 2024	0.2700	0.2850	0.2700	0.2850	25,100	+0.00(+1.79%)
May 10, 2024	0.2800	0.2800	0.2700	0.2800	39,997	+0.00(+0.00%)
May 09, 2024	0.2850	0.2850	0.2750	0.2800	150,475	+0.01(+1.82%)
May 08, 2024	0.2750	0.2850	0.2750	0.2750	17,490	-0.01(-1.79%)
May 07, 2024	0.2800	0.2850	0.2750	0.2800	32,400	+0.00(+0.00%)
May 06, 2024	0.2900	0.2900	0.2750	0.2800	81,920	+0.02(+5.66%)
May 03, 2024	0.2600	0.2650	0.2600	0.2650	17,990	+0.01(+1.92%)
May 02, 2024	0.2650	0.2700	0.2600	0.2600	49,697	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silver One Resources Inc (TSV: SVE )

Historical Prices