Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.200 1.240 1.160 1.160 135,670 +0.00(+0.00%)
Jul 30, 2019 1.110 1.200 1.110 1.160 117,405 +0.05(+4.50%)
Jul 29, 2019 1.110 1.140 1.070 1.110 102,272 +0.00(+0.00%)
Jul 26, 2019 1.050 1.110 1.050 1.110 78,416 +0.07(+6.73%)
Jul 25, 2019 1.060 1.090 1.030 1.040 59,186 +0.00(+0.00%)
Jul 24, 2019 1.110 1.140 1.030 1.040 218,230 +0.08(+8.33%)
Jul 23, 2019 1.300 1.300 0.9600 0.9600 325,068 -0.24(-20.00%)
Jul 22, 2019 1.080 1.250 1.080 1.200 218,569 +0.08(+7.14%)
Jul 19, 2019 1.080 1.140 1.070 1.120 114,355 +0.05(+4.67%)
Jul 18, 2019 0.9600 1.080 0.9600 1.070 104,350 +0.12(+12.63%)
Jul 17, 2019 0.9400 0.9500 0.9400 0.9500 7,000 +0.01(+1.06%)
Jul 16, 2019 0.9100 0.9400 0.9100 0.9400 7,000 +0.03(+3.30%)
Jul 15, 2019 0.9000 0.9200 0.9000 0.9100 56,008 +0.02(+2.25%)
Jul 12, 2019 0.9300 0.9300 0.8800 0.8900 71,700 -0.06(-6.32%)
Jul 11, 2019 0.9600 0.9600 0.9500 0.9500 27,704 +0.00(+0.00%)
Jul 10, 2019 0.9500 0.9600 0.9400 0.9500 108,816 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9700 0.9300 0.9500 103,493 +0.05(+5.56%)
Jul 08, 2019 0.8600 0.9000 0.8500 0.9000 28,350 +0.06(+7.14%)
Jul 05, 2019 0.8400 0.9300 0.8400 0.8400 78,700 +0.00(+0.00%)
Jul 04, 2019 0.8600 0.8600 0.8300 0.8400 19,700 -0.01(-1.18%)
Jul 03, 2019 0.8000 0.8500 0.8000 0.8500 89,569 +0.02(+2.41%)
Jul 02, 2019 0.8000 0.8300 0.7800 0.8300 59,770 +0.05(+6.41%)
Jun 28, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 27, 2019 0.8000 0.8200 0.8000 0.8100 8,001 +0.01(+1.25%)
Jun 26, 2019 0.8200 0.8200 0.8000 0.8000 2,600 +0.02(+2.56%)
Jun 25, 2019 0.8300 0.8500 0.7800 0.7800 35,232 -0.05(-6.02%)
Jun 24, 2019 0.8200 0.8300 0.7900 0.8300 10,800 +0.02(+2.47%)
Jun 21, 2019 0.8600 0.8600 0.8100 0.8100 42,500 -0.03(-3.57%)
Jun 20, 2019 0.8200 0.8400 0.7900 0.8400 99,500 +0.05(+6.33%)
Jun 19, 2019 0.8000 0.8000 0.7900 0.7900 9,120 -0.01(-1.25%)
Jun 18, 2019 0.7900 0.8000 0.7700 0.8000 27,500 +0.02(+2.56%)
Jun 17, 2019 0.8600 0.9000 0.7800 0.7800 181,221 -0.04(-4.88%)
Jun 14, 2019 0.7500 0.8400 0.7500 0.8200 34,660 +0.07(+9.33%)
Jun 13, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7600 0.7200 0.7500 36,179 -0.01(-1.32%)
Jun 11, 2019 0.7500 0.7600 0.7500 0.7600 21,000 +0.00(+0.00%)
Jun 10, 2019 0.7400 0.7600 0.7400 0.7600 4,800 -0.01(-1.30%)
Jun 07, 2019 0.8000 0.8200 0.7500 0.7700 106,500 -0.03(-3.75%)
Jun 06, 2019 0.8000 0.8000 0.8000 0.8000 600 -0.02(-2.44%)
Jun 05, 2019 0.8900 0.8900 0.8200 0.8200 14,850 -0.03(-3.53%)
Jun 04, 2019 0.8700 0.8700 0.8400 0.8500 16,413 -0.01(-1.16%)
Jun 03, 2019 0.9000 0.9000 0.8500 0.8600 23,069 -0.06(-6.52%)
May 31, 2019 0.9000 0.9500 0.9000 0.9200 27,123 +0.03(+3.37%)
May 30, 2019 0.8600 0.9000 0.8600 0.8900 40,300 +0.03(+3.49%)
May 29, 2019 0.8800 0.8800 0.8600 0.8600 8,000 +0.02(+2.38%)
May 28, 2019 0.8500 0.8600 0.8400 0.8400 22,700 -0.09(-9.68%)
May 27, 2019 0.8800 0.9300 0.8700 0.9300 24,050 +0.03(+3.33%)
May 24, 2019 0.9800 1.020 0.9000 0.9000 198,560 -0.02(-2.17%)
May 23, 2019 0.8800 0.9800 0.8800 0.9200 239,504 +0.04(+4.55%)
May 22, 2019 0.8000 0.8800 0.8000 0.8800 73,292 +0.08(+10.00%)
May 21, 2019 0.8000 0.8200 0.8000 0.8000 341,200 +0.03(+3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
May 16, 2019 0.6800 0.7500 0.6800 0.7400 144,980 +0.06(+8.82%)
May 15, 2019 0.6300 0.6800 0.6200 0.6800 75,505 +0.06(+9.68%)
May 14, 2019 0.6200 0.6200 0.6200 0.6200 8,800 +0.00(+0.00%)
May 13, 2019 0.6500 0.6500 0.6000 0.6200 96,899 -0.02(-3.13%)
May 10, 2019 0.6500 0.6600 0.6400 0.6400 46,000 +0.01(+1.59%)
May 09, 2019 0.6700 0.6700 0.6300 0.6300 32,655 -0.03(-4.55%)
May 08, 2019 0.6500 0.6600 0.6300 0.6600 143,600 +0.01(+1.54%)
May 07, 2019 0.6100 0.6500 0.6100 0.6500 58,600 +0.04(+6.56%)
May 06, 2019 0.6200 0.6200 0.6000 0.6100 35,500 +0.01(+1.67%)
May 03, 2019 0.6500 0.6500 0.5900 0.6000 186,989 -0.06(-9.09%)
May 02, 2019 0.6400 0.6600 0.6200 0.6600 81,800 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.