Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.670 +0.060 (+3.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.610 3.610 3.610 0 -0.01(-0.28%)
Jul 30, 2020 3.610 3.680 3.340 3.620 168,509 -0.04(-1.09%)
Jul 29, 2020 3.670 3.690 3.550 3.660 87,349 -0.04(-1.08%)
Jul 28, 2020 3.800 3.800 3.530 3.700 204,580 -0.11(-2.89%)
Jul 27, 2020 3.980 3.980 3.280 3.810 468,387 +0.13(+3.53%)
Jul 24, 2020 3.500 3.740 3.500 3.680 166,146 +0.21(+6.05%)
Jul 23, 2020 3.450 3.700 3.400 3.470 223,968 +0.02(+0.58%)
Jul 22, 2020 3.400 3.520 3.350 3.450 211,462 +0.10(+2.99%)
Jul 21, 2020 3.380 3.390 3.310 3.350 172,898 +0.07(+2.13%)
Jul 20, 2020 3.300 3.380 3.200 3.280 237,172 +0.08(+2.50%)
Jul 17, 2020 3.040 3.230 2.900 3.200 367,458 +0.20(+6.67%)
Jul 16, 2020 3.200 3.220 2.960 3.000 645,029 +0.17(+6.01%)
Jul 15, 2020 2.870 2.880 2.700 2.830 158,313 -0.02(-0.70%)
Jul 14, 2020 2.550 2.980 2.530 2.850 299,100 +0.27(+10.47%)
Jul 13, 2020 3.010 3.010 2.510 2.580 254,932 -0.35(-11.95%)
Jul 10, 2020 3.090 3.130 2.860 2.930 150,592 -0.10(-3.30%)
Jul 09, 2020 3.110 3.130 2.930 3.030 299,160 -0.07(-2.26%)
Jul 08, 2020 3.200 3.270 3.020 3.100 424,698 +0.03(+0.98%)
Jul 07, 2020 3.150 3.160 3.050 3.070 155,593 -0.06(-1.92%)
Jul 06, 2020 2.980 3.230 2.980 3.130 263,702 +0.20(+6.83%)
Jul 03, 2020 2.820 2.940 2.810 2.930 263,644 +0.11(+3.90%)
Jul 02, 2020 2.740 3.000 2.730 2.820 326,491 +0.06(+2.17%)
Jun 30, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 29, 2020 2.550 2.840 2.470 2.760 349,028 +0.34(+14.05%)
Jun 26, 2020 2.500 2.690 2.420 2.420 428,741 +0.02(+0.83%)
Jun 25, 2020 2.220 2.480 2.180 2.400 444,457 +0.29(+13.74%)
Jun 24, 2020 1.990 2.110 1.940 2.110 343,075 +0.11(+5.50%)
Jun 23, 2020 1.890 2.020 1.870 2.000 303,631 +0.20(+11.11%)
Jun 22, 2020 1.690 1.840 1.650 1.800 318,768 +0.15(+9.09%)
Jun 19, 2020 1.530 1.690 1.490 1.650 350,504 +0.15(+10.00%)
Jun 18, 2020 1.470 1.520 1.470 1.500 29,800 +0.00(+0.00%)
Jun 17, 2020 1.500 1.590 1.470 1.500 136,745 +0.01(+0.67%)
Jun 16, 2020 1.460 1.500 1.460 1.490 5,979 +0.00(+0.00%)
Jun 15, 2020 1.450 1.500 1.420 1.490 17,866 -0.01(-0.67%)
Jun 12, 2020 1.500 1.530 1.500 1.500 29,354 +0.03(+2.04%)
Jun 11, 2020 1.490 1.600 1.470 1.470 167,541 +0.04(+2.80%)
Jun 10, 2020 1.450 1.460 1.400 1.430 63,547 -0.05(-3.38%)
Jun 09, 2020 1.440 1.480 1.440 1.480 75,570 +0.06(+4.23%)
Jun 08, 2020 1.410 1.500 1.400 1.420 100,874 +0.04(+2.90%)
Jun 05, 2020 1.480 1.480 1.360 1.380 159,615 -0.12(-8.00%)
Jun 04, 2020 1.500 1.500 1.470 1.500 96,169 +0.01(+0.67%)
Jun 03, 2020 1.540 1.540 1.480 1.490 23,268 -0.05(-3.25%)
Jun 02, 2020 1.520 1.540 1.490 1.540 50,189 +0.00(+0.00%)
Jun 01, 2020 1.540 1.560 1.540 1.540 39,350 -0.01(-0.65%)
May 29, 2020 1.530 1.600 1.500 1.550 142,195 +0.02(+1.31%)
May 28, 2020 1.530 1.570 1.510 1.530 88,190 -0.03(-1.92%)
May 27, 2020 1.520 1.560 1.470 1.560 38,910 +0.03(+1.96%)
May 26, 2020 1.560 1.570 1.520 1.530 78,500 -0.03(-1.92%)
May 25, 2020 1.540 1.570 1.540 1.560 73,613 +0.01(+0.65%)
May 22, 2020 1.570 1.580 1.530 1.550 43,281 -0.04(-2.52%)
May 21, 2020 1.600 1.600 1.500 1.590 67,406 +0.01(+0.63%)
May 20, 2020 1.680 1.720 1.510 1.580 279,018 +0.04(+2.60%)
May 19, 2020 1.640 1.650 1.540 1.540 108,444 -0.06(-3.75%)
May 15, 2020 1.600 1.600 1.600 0 +0.03(+1.91%)
May 14, 2020 1.440 1.600 1.440 1.570 176,620 +0.15(+10.56%)
May 13, 2020 1.450 1.450 1.420 1.420 20,028 -0.02(-1.39%)
May 12, 2020 1.430 1.470 1.430 1.440 23,570 -0.01(-0.69%)
May 11, 2020 1.440 1.460 1.420 1.450 31,057 +0.00(+0.00%)
May 08, 2020 1.440 1.560 1.440 1.450 85,557 +0.00(+0.00%)
May 07, 2020 1.480 1.490 1.410 1.450 92,805 +0.01(+0.69%)
May 06, 2020 1.440 1.470 1.440 1.440 25,271 +0.01(+0.70%)
May 05, 2020 1.470 1.550 1.420 1.430 231,607 -0.04(-2.72%)
May 04, 2020 1.460 1.500 1.450 1.470 44,666 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.