Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.560 1.560 1.500 1.500 35,508 +0.00(+0.00%)
Jul 28, 2023 1.500 1.500 1.500 1.500 11,700 +0.04(+2.74%)
Jul 27, 2023 1.490 1.490 1.450 1.460 30,008 -0.04(-2.67%)
Jul 26, 2023 1.500 1.500 1.500 1.500 328 +0.02(+1.35%)
Jul 25, 2023 1.490 1.490 1.480 1.480 9,600 -0.02(-1.33%)
Jul 24, 2023 1.500 1.500 1.490 1.500 3,302 -0.01(-0.66%)
Jul 21, 2023 1.540 1.560 1.470 1.510 21,045 -0.01(-0.66%)
Jul 20, 2023 1.550 1.550 1.490 1.520 10,685 +0.00(+0.00%)
Jul 19, 2023 1.540 1.540 1.520 1.520 6,600 -0.04(-2.56%)
Jul 18, 2023 1.560 1.560 1.510 1.560 55,002 +0.02(+1.30%)
Jul 17, 2023 1.560 1.560 1.530 1.540 13,433 -0.03(-1.91%)
Jul 14, 2023 1.600 1.600 1.560 1.570 3,900 -0.03(-1.88%)
Jul 13, 2023 1.580 1.600 1.570 1.600 5,311 +0.05(+3.23%)
Jul 12, 2023 1.590 1.590 1.530 1.550 43,900 +0.01(+0.65%)
Jul 11, 2023 1.560 1.590 1.510 1.540 45,063 -0.05(-3.14%)
Jul 10, 2023 1.600 1.600 1.520 1.590 61,059 +0.01(+0.63%)
Jul 07, 2023 1.650 1.650 1.530 1.580 92,014 -0.06(-3.66%)
Jul 06, 2023 1.670 1.670 1.600 1.640 10,250 +0.00(+0.00%)
Jul 05, 2023 1.720 1.720 1.600 1.640 27,461 -0.06(-3.53%)
Jul 04, 2023 1.730 1.730 1.650 1.700 24,321 +0.05(+3.03%)
Jun 30, 2023 1.650 0 +0.15(+10.00%)
Jun 29, 2023 1.430 1.520 1.420 1.500 117,950 +0.10(+7.14%)
Jun 28, 2023 1.430 1.450 1.360 1.400 58,950 -0.06(-4.11%)
Jun 27, 2023 1.460 1.460 1.400 1.460 15,800 +0.01(+0.69%)
Jun 26, 2023 1.480 1.480 1.430 1.450 86,701 -0.03(-2.03%)
Jun 23, 2023 1.540 1.540 1.470 1.480 2,200 -0.02(-1.33%)
Jun 22, 2023 1.480 1.510 1.465 1.500 27,075 +0.01(+0.67%)
Jun 21, 2023 1.470 1.510 1.455 1.490 80,540 +0.00(+0.00%)
Jun 20, 2023 1.510 1.530 1.470 1.490 52,325 -0.02(-1.32%)
Jun 19, 2023 1.560 1.560 1.500 1.510 28,515 -0.03(-1.95%)
Jun 16, 2023 1.620 1.620 1.540 1.540 50,775 -0.06(-3.75%)
Jun 15, 2023 1.590 1.630 1.580 1.600 66,092 +0.03(+1.91%)
Jun 14, 2023 1.580 1.580 1.560 1.570 33,500 +0.01(+0.64%)
Jun 13, 2023 1.600 1.600 1.550 1.560 37,776 -0.03(-1.89%)
Jun 12, 2023 1.610 1.615 1.580 1.590 56,022 -0.02(-1.24%)
Jun 09, 2023 1.600 1.610 1.600 1.610 34,819 +0.01(+0.63%)
Jun 08, 2023 1.600 1.605 1.595 1.600 10,800 +0.02(+1.27%)
Jun 07, 2023 1.560 1.620 1.560 1.580 89,590 +0.02(+1.28%)
Jun 06, 2023 1.590 1.590 1.550 1.560 22,320 -0.03(-1.89%)
Jun 05, 2023 1.690 1.690 1.570 1.590 286,089 -0.10(-5.92%)
Jun 02, 2023 1.680 1.740 1.670 1.690 35,659 +0.02(+1.20%)
Jun 01, 2023 1.690 1.730 1.670 1.670 18,649 -0.04(-2.34%)
May 31, 2023 1.680 1.710 1.670 1.710 16,210 +0.01(+0.59%)
May 30, 2023 1.710 1.710 1.660 1.700 38,456 +0.00(+0.00%)
May 29, 2023 1.740 1.740 1.690 1.700 52,744 +0.02(+1.19%)
May 26, 2023 1.700 1.710 1.660 1.680 91,960 -0.03(-1.75%)
May 25, 2023 1.760 1.760 1.710 1.710 42,600 -0.04(-2.29%)
May 24, 2023 1.750 1.750 1.750 1.750 35,100 -0.01(-0.57%)
May 23, 2023 1.820 1.820 1.750 1.760 28,744 +0.03(+1.73%)
May 19, 2023 1.730 0 +0.05(+2.98%)
May 18, 2023 1.710 1.740 1.680 1.680 22,769 -0.02(-1.18%)
May 17, 2023 1.740 1.740 1.680 1.700 33,458 -0.02(-1.16%)
May 16, 2023 1.800 1.800 1.710 1.720 141,746 -0.06(-3.37%)
May 15, 2023 1.870 1.870 1.780 1.780 33,354 -0.08(-4.30%)
May 12, 2023 1.810 1.860 1.770 1.860 52,707 +0.02(+1.09%)
May 11, 2023 1.850 1.870 1.820 1.840 12,443 -0.01(-0.54%)
May 10, 2023 1.880 1.880 1.830 1.850 70,984 -0.05(-2.63%)
May 09, 2023 1.990 2.000 1.900 1.900 42,298 -0.07(-3.55%)
May 08, 2023 2.060 2.060 1.960 1.970 48,722 -0.07(-3.43%)
May 05, 2023 1.970 2.130 1.950 2.040 45,019 +0.05(+2.51%)
May 04, 2023 1.990 2.030 1.990 1.990 67,450 +0.00(+0.00%)
May 03, 2023 1.970 2.020 1.950 1.990 23,000 +0.00(+0.00%)
May 02, 2023 2.040 2.040 1.960 1.990 40,453 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.