Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Group Eleven Resources Corp (TSV: ZNG )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1750	0.1750	0.1650	0.1650	93,351	-0.01(-2.94%)
May 30, 2024	0.1700	0.1700	0.1700	0.1700	26,500	+0.00(+0.00%)
May 29, 2024	0.1750	0.1750	0.1700	0.1700	36,700	-0.01(-5.56%)
May 28, 2024	0.1850	0.1850	0.1800	0.1800	83,100	-0.01(-2.70%)
May 27, 2024	0.1750	0.1850	0.1750	0.1850	82,606	+0.01(+8.82%)
May 24, 2024	0.1650	0.1700	0.1650	0.1700	57,488	+0.01(+3.03%)
May 23, 2024	0.1750	0.1750	0.1650	0.1650	78,800	-0.01(-5.71%)
May 22, 2024	0.1900	0.1900	0.1700	0.1750	141,292	-0.02(-7.89%)
May 21, 2024	0.1750	0.1950	0.1750	0.1900	141,279	+0.02(+8.57%)
May 17, 2024				0.1750	0	+0.01(+6.06%)
May 16, 2024	0.1650	0.1650	0.1600	0.1650	40,000	+0.00(+0.00%)
May 15, 2024	0.1650	0.1700	0.1600	0.1650	58,000	+0.00(+0.00%)
May 14, 2024	0.1700	0.1700	0.1600	0.1650	159,100	+0.00(+0.00%)
May 13, 2024	0.1700	0.1700	0.1650	0.1650	12,000	+0.00(+0.00%)
May 10, 2024	0.1650	0.1650	0.1650	0.1650	3,000	-0.01(-2.94%)
May 09, 2024	0.1750	0.1750	0.1700	0.1700	21,500	-0.00(-2.86%)
May 08, 2024	0.1800	0.1800	0.1750	0.1750	56,565	+0.00(+0.00%)
May 07, 2024	0.1900	0.1900	0.1750	0.1750	57,000	-0.01(-5.41%)
May 06, 2024	0.1800	0.1900	0.1800	0.1850	122,000	+0.01(+2.78%)
May 03, 2024	0.1850	0.1850	0.1650	0.1800	106,130	-0.01(-2.70%)
May 02, 2024	0.1900	0.1900	0.1850	0.1850	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Group Eleven Resources Corp (TSV: ZNG )

Historical Prices